DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:55:27 | - | 28,250 |
19.12.24 11:55:16 | - | 28,260 |
19.12.24 11:55:13 | - | 28,270 |
19.12.24 11:55:10 | - | 28,250 |
19.12.24 11:55:05 | - | 28,250 |
19.12.24 11:55:02 | - | 28,250 |
19.12.24 11:54:56 | - | 28,260 |
19.12.24 11:54:54 | - | 28,210 |
19.12.24 11:54:37 | - | 28,200 |
19.12.24 11:54:36 | - | 28,190 |
19.12.24 11:54:35 | - | 28,200 |
19.12.24 11:54:33 | - | 28,190 |
19.12.24 11:54:31 | - | 28,210 |
19.12.24 11:54:13 | - | 28,200 |
19.12.24 11:54:12 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:54:11 | - | 28,200 |
19.12.24 11:53:43 | - | 28,160 |
19.12.24 11:53:42 | - | 28,150 |
19.12.24 11:53:40 | - | 28,150 |
19.12.24 11:52:51 | - | 28,180 |
19.12.24 11:52:47 | - | 28,190 |
19.12.24 11:52:10 | - | 28,180 |
19.12.24 11:51:57 | - | 28,190 |
19.12.24 11:51:56 | - | 28,180 |
19.12.24 11:51:47 | - | 28,190 |
19.12.24 11:51:46 | - | 28,190 |
19.12.24 11:51:43 | - | 28,190 |
19.12.24 11:51:19 | - | 28,200 |
19.12.24 11:51:18 | - | 28,210 |
19.12.24 11:51:11 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:50:42 | - | 28,210 |
19.12.24 11:50:16 | - | 28,220 |
19.12.24 11:50:11 | - | 28,230 |
19.12.24 11:50:04 | - | 28,220 |
19.12.24 11:50:03 | - | 28,210 |
19.12.24 11:49:59 | - | 28,230 |
19.12.24 11:49:53 | - | 28,200 |
19.12.24 11:49:36 | - | 28,200 |
19.12.24 11:49:22 | - | 28,200 |
19.12.24 11:49:12 | - | 28,200 |
19.12.24 11:48:58 | - | 28,200 |
19.12.24 11:48:53 | - | 28,200 |
19.12.24 11:48:50 | - | 28,210 |
19.12.24 11:48:46 | - | 28,200 |
19.12.24 11:48:45 | - | 28,210 |