DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:26:10 | - | 28,350 |
19.12.24 11:25:50 | - | 28,380 |
19.12.24 11:24:29 | - | 28,360 |
19.12.24 11:24:27 | - | 28,370 |
19.12.24 11:23:47 | - | 28,370 |
19.12.24 11:23:46 | - | 28,370 |
19.12.24 11:23:41 | - | 28,370 |
19.12.24 11:23:02 | - | 28,360 |
19.12.24 11:22:31 | - | 28,350 |
19.12.24 11:22:30 | - | 28,360 |
19.12.24 11:22:24 | - | 28,370 |
19.12.24 11:22:22 | - | 28,370 |
19.12.24 11:22:20 | - | 28,350 |
19.12.24 11:21:56 | - | 28,360 |
19.12.24 11:21:04 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:21:02 | - | 28,360 |
19.12.24 11:20:59 | - | 28,350 |
19.12.24 11:20:55 | - | 28,360 |
19.12.24 11:20:51 | - | 28,350 |
19.12.24 11:20:42 | - | 28,350 |
19.12.24 11:20:23 | - | 28,360 |
19.12.24 11:20:08 | - | 28,350 |
19.12.24 11:20:06 | - | 28,350 |
19.12.24 11:20:04 | - | 28,350 |
19.12.24 11:20:03 | - | 28,360 |
19.12.24 11:20:02 | - | 28,360 |
19.12.24 11:20:01 | - | 28,350 |
19.12.24 11:19:52 | - | 28,340 |
19.12.24 11:19:36 | - | 28,350 |
19.12.24 11:19:30 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:19:29 | - | 28,340 |
19.12.24 11:19:25 | - | 28,340 |
19.12.24 11:19:23 | - | 28,340 |
19.12.24 11:19:10 | - | 28,340 |
19.12.24 11:18:59 | - | 28,350 |
19.12.24 11:18:55 | - | 28,340 |
19.12.24 11:18:54 | - | 28,350 |
19.12.24 11:18:53 | - | 28,340 |
19.12.24 11:18:51 | - | 28,350 |
19.12.24 11:18:46 | - | 28,340 |
19.12.24 11:18:45 | - | 28,350 |
19.12.24 11:18:38 | - | 28,350 |
19.12.24 11:18:37 | - | 28,360 |
19.12.24 11:18:35 | - | 28,340 |
19.12.24 11:18:33 | - | 28,350 |