DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:10:12 | - | 28,260 |
19.12.24 12:09:52 | - | 28,260 |
19.12.24 12:09:50 | - | 28,250 |
19.12.24 12:09:44 | - | 28,250 |
19.12.24 12:09:40 | - | 28,260 |
19.12.24 12:09:38 | - | 28,250 |
19.12.24 12:09:34 | - | 28,250 |
19.12.24 12:09:33 | - | 28,250 |
19.12.24 12:09:17 | - | 28,240 |
19.12.24 12:09:16 | - | 28,230 |
19.12.24 12:09:16 | - | 28,260 |
19.12.24 12:09:14 | - | 28,200 |
19.12.24 12:08:30 | - | 28,200 |
19.12.24 12:08:29 | - | 28,190 |
19.12.24 12:08:22 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:08:20 | - | 28,190 |
19.12.24 12:08:17 | - | 28,200 |
19.12.24 12:08:14 | - | 28,190 |
19.12.24 12:08:13 | - | 28,200 |
19.12.24 12:08:12 | - | 28,190 |
19.12.24 12:08:00 | - | 28,200 |
19.12.24 12:07:57 | - | 28,180 |
19.12.24 12:07:50 | - | 28,190 |
19.12.24 12:07:49 | - | 28,190 |
19.12.24 12:07:38 | - | 28,190 |
19.12.24 12:07:29 | - | 28,190 |
19.12.24 12:07:17 | - | 28,190 |
19.12.24 12:07:11 | - | 28,200 |
19.12.24 12:07:09 | - | 28,200 |
19.12.24 12:07:07 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:07:06 | - | 28,170 |
19.12.24 12:06:46 | - | 28,180 |
19.12.24 12:06:40 | - | 28,190 |
19.12.24 12:06:21 | - | 28,200 |
19.12.24 12:06:18 | - | 28,200 |
19.12.24 12:06:17 | - | 28,220 |
19.12.24 12:06:16 | - | 28,230 |
19.12.24 12:06:15 | - | 28,220 |
19.12.24 12:04:06 | - | 28,210 |
19.12.24 12:04:05 | - | 28,220 |
19.12.24 12:03:07 | - | 28,210 |
19.12.24 12:03:01 | - | 28,190 |
19.12.24 12:02:40 | - | 28,200 |
19.12.24 12:02:21 | - | 28,190 |
19.12.24 12:02:18 | - | 28,190 |