COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:04:16 | 0 | 29,740 |
16.10.24 15:49:20 | 0 | 30,100 |
16.10.24 15:05:25 | 0 | 30,020 |
16.10.24 13:57:13 | 349 | 30,120 |
16.10.24 12:15:16 | 0 | 29,890 |
16.10.24 11:37:59 | 0 | 29,900 |
16.10.24 11:25:17 | 0 | 29,900 |
16.10.24 09:15:19 | 0 | 29,900 |
16.10.24 09:14:44 | 0 | 29,900 |
16.10.24 08:05:05 | 0 | 29,220 |
15.10.24 16:26:11 | 0 | 29,750 |
15.10.24 15:44:32 | 0 | 29,850 |
15.10.24 14:18:27 | 0 | 29,930 |
15.10.24 14:12:55 | 0 | 29,950 |
15.10.24 12:00:34 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:59:23 | 0 | 29,910 |
15.10.24 10:30:52 | 0 | 30,040 |
15.10.24 09:15:51 | 0 | 30,000 |
15.10.24 09:15:33 | 0 | 30,000 |
15.10.24 08:08:11 | 0 | 29,110 |
14.10.24 16:19:55 | 0 | 29,460 |
14.10.24 15:38:59 | 0 | 29,350 |
14.10.24 14:24:54 | 0 | 29,320 |
14.10.24 13:41:57 | 0 | 29,320 |
14.10.24 12:31:13 | 0 | 29,280 |
14.10.24 11:48:18 | 0 | 29,250 |
14.10.24 09:56:58 | 0 | 29,260 |
14.10.24 09:21:29 | 0 | 29,190 |
14.10.24 08:06:01 | 0 | 28,830 |
Keine Daten verfügbar