DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:12 | - | 39,840 |
20:02:12 | - | 39,850 |
20:02:11 | - | 39,860 |
20:00:10 | - | 39,850 |
20:00:09 | - | 39,860 |
20:00:06 | - | 39,850 |
19:59:09 | - | 39,860 |
19:59:01 | - | 39,850 |
19:58:51 | - | 39,860 |
19:55:50 | - | 39,860 |
19:52:50 | - | 39,860 |
19:52:45 | - | 39,850 |
19:50:34 | - | 39,860 |
19:50:34 | - | 39,860 |
19:50:33 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:28 | - | 39,850 |
19:50:27 | - | 39,870 |
19:50:10 | - | 39,860 |
19:50:03 | - | 39,850 |
19:50:02 | - | 39,860 |
19:50:01 | - | 39,840 |
19:49:24 | - | 39,840 |
19:46:24 | - | 39,840 |
19:43:24 | - | 39,840 |
19:42:28 | - | 39,830 |
19:39:28 | - | 39,830 |
19:37:13 | - | 39,840 |
19:34:13 | - | 39,840 |
19:34:01 | - | 39,850 |
19:32:26 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:13 | - | 39,850 |
19:30:09 | - | 39,860 |
19:30:08 | - | 39,850 |
19:29:24 | - | 39,860 |
19:26:24 | - | 39,860 |
19:23:23 | - | 39,860 |
19:20:23 | - | 39,860 |
19:17:22 | - | 39,860 |
19:17:21 | - | 39,750 |
19:17:05 | - | 39,690 |
19:17:04 | - | 39,710 |
19:17:04 | - | 39,720 |
19:16:48 | - | 39,710 |
19:13:48 | - | 39,710 |
19:10:47 | - | 39,710 |