DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:51 | - | 39,950 |
20:28:50 | - | 39,940 |
20:26:19 | - | 39,920 |
20:26:04 | - | 39,920 |
20:23:36 | - | 39,920 |
20:22:35 | - | 39,920 |
20:20:04 | - | 39,920 |
20:19:19 | - | 39,920 |
20:19:01 | - | 39,910 |
20:19:00 | - | 39,930 |
20:18:56 | - | 39,920 |
20:18:51 | - | 39,910 |
20:18:50 | - | 39,910 |
20:18:49 | - | 39,910 |
20:18:34 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:29 | - | 39,920 |
20:15:29 | - | 39,920 |
20:15:28 | - | 39,950 |
20:14:04 | - | 39,930 |
20:13:54 | - | 39,920 |
20:13:54 | - | 39,950 |
20:13:24 | - | 39,930 |
20:12:49 | - | 39,920 |
20:12:48 | - | 39,920 |
20:09:52 | - | 39,900 |
20:09:51 | - | 39,910 |
20:09:50 | - | 39,940 |
20:07:57 | - | 39,940 |
20:07:56 | - | 39,950 |
20:07:40 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:26 | - | 39,920 |
20:06:54 | - | 39,930 |
20:05:41 | - | 39,920 |
20:05:17 | - | 39,930 |
20:05:11 | - | 39,940 |
20:04:47 | - | 39,930 |
20:04:46 | - | 39,950 |
20:04:27 | - | 39,940 |
20:04:25 | - | 39,930 |
20:04:23 | - | 39,850 |
20:03:00 | - | 39,840 |
20:02:45 | - | 39,850 |
20:02:35 | - | 39,840 |
20:02:34 | - | 39,860 |
20:02:18 | - | 39,850 |