DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:03 | - | 39,750 |
18:26:59 | - | 39,750 |
18:26:49 | - | 39,750 |
18:26:48 | - | 39,770 |
18:26:47 | - | 39,740 |
18:25:54 | - | 39,740 |
18:24:50 | - | 39,760 |
18:21:50 | - | 39,760 |
18:18:49 | - | 39,760 |
18:18:49 | - | 39,780 |
18:16:49 | - | 39,760 |
18:13:49 | - | 39,760 |
18:13:13 | - | 39,750 |
18:13:13 | - | 39,760 |
18:13:12 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:30 | - | 39,750 |
18:11:28 | - | 39,760 |
18:10:58 | - | 39,750 |
18:10:58 | - | 39,750 |
18:10:38 | - | 39,710 |
18:08:44 | - | 39,700 |
18:06:48 | - | 39,710 |
18:06:20 | - | 39,700 |
18:06:17 | - | 39,710 |
18:06:09 | - | 39,700 |
18:04:56 | - | 39,710 |
18:04:07 | - | 39,700 |
18:02:21 | - | 39,720 |
17:59:21 | - | 39,720 |
17:59:06 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:53 | - | 39,720 |
17:57:44 | - | 39,710 |
17:56:28 | - | 39,700 |
17:53:27 | - | 39,700 |
17:50:33 | - | 39,690 |
17:47:33 | - | 39,690 |
17:47:32 | - | 39,680 |
17:47:31 | - | 39,620 |
17:47:31 | - | 39,680 |
17:47:30 | - | 39,710 |
17:47:27 | - | 39,650 |
17:47:26 | - | 39,660 |
17:47:25 | - | 39,670 |
17:47:07 | - | 39,630 |
17:47:06 | - | 39,620 |