DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:24:37 | - | 29,810 |
14.01.25 10:24:35 | - | 29,820 |
14.01.25 10:24:16 | - | 29,810 |
14.01.25 10:24:15 | - | 29,810 |
14.01.25 10:24:12 | - | 29,820 |
14.01.25 10:24:03 | - | 29,840 |
14.01.25 10:24:03 | - | 29,840 |
14.01.25 10:23:22 | - | 29,840 |
14.01.25 10:23:21 | - | 29,840 |
14.01.25 10:23:10 | - | 29,850 |
14.01.25 10:22:59 | - | 29,850 |
14.01.25 10:22:57 | - | 29,840 |
14.01.25 10:22:57 | - | 29,830 |
14.01.25 10:22:57 | - | 29,830 |
14.01.25 10:22:40 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:21:58 | - | 29,870 |
14.01.25 10:21:49 | - | 29,880 |
14.01.25 10:20:39 | - | 29,870 |
14.01.25 10:20:39 | - | 29,880 |
14.01.25 10:20:19 | - | 29,870 |
14.01.25 10:20:14 | - | 29,880 |
14.01.25 10:20:13 | - | 29,890 |
14.01.25 10:20:13 | - | 29,890 |
14.01.25 10:20:12 | - | 29,870 |
14.01.25 10:20:10 | - | 29,890 |
14.01.25 10:20:06 | - | 29,880 |
14.01.25 10:20:05 | - | 29,900 |
14.01.25 10:19:45 | - | 29,920 |
14.01.25 10:19:45 | - | 29,910 |
14.01.25 10:19:42 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:19:40 | - | 29,940 |
14.01.25 10:19:34 | - | 29,940 |
14.01.25 10:19:33 | - | 29,950 |
14.01.25 10:19:16 | - | 29,960 |
14.01.25 10:19:09 | - | 29,960 |
14.01.25 10:18:51 | - | 29,970 |
14.01.25 10:18:51 | - | 29,960 |
14.01.25 10:18:48 | - | 29,970 |
14.01.25 10:18:46 | - | 29,960 |
14.01.25 10:18:45 | - | 29,980 |
14.01.25 10:18:45 | - | 29,970 |
14.01.25 10:18:07 | - | 29,980 |
14.01.25 10:18:06 | - | 29,970 |
14.01.25 10:18:05 | - | 29,980 |
14.01.25 10:18:05 | - | 29,970 |