DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:13:39 | - | 29,950 |
14.01.25 10:13:38 | - | 29,970 |
14.01.25 10:13:37 | - | 29,960 |
14.01.25 10:13:37 | - | 29,970 |
14.01.25 10:13:35 | - | 29,960 |
14.01.25 10:13:12 | - | 29,950 |
14.01.25 10:13:06 | - | 29,930 |
14.01.25 10:13:05 | - | 29,930 |
14.01.25 10:13:05 | - | 29,920 |
14.01.25 10:12:27 | - | 29,900 |
14.01.25 10:12:12 | - | 29,910 |
14.01.25 10:12:09 | - | 29,910 |
14.01.25 10:12:05 | - | 29,910 |
14.01.25 10:12:05 | - | 29,930 |
14.01.25 10:12:05 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:11:52 | - | 29,930 |
14.01.25 10:11:52 | - | 29,940 |
14.01.25 10:10:49 | - | 29,930 |
14.01.25 10:10:42 | - | 29,940 |
14.01.25 10:10:39 | - | 29,930 |
14.01.25 10:10:21 | - | 29,940 |
14.01.25 10:10:12 | - | 29,970 |
14.01.25 10:10:12 | - | 29,990 |
14.01.25 10:10:11 | - | 29,970 |
14.01.25 10:10:10 | - | 30,010 |
14.01.25 10:10:03 | - | 30,030 |
14.01.25 10:10:02 | - | 30,030 |
14.01.25 10:09:57 | - | 30,030 |
14.01.25 10:09:56 | - | 30,020 |
14.01.25 10:09:42 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:09:40 | - | 30,000 |
14.01.25 10:09:30 | - | 29,990 |
14.01.25 10:09:29 | - | 30,000 |
14.01.25 10:09:24 | - | 29,980 |
14.01.25 10:09:23 | - | 29,970 |
14.01.25 10:09:23 | - | 29,970 |
14.01.25 10:09:22 | - | 29,970 |
14.01.25 10:09:22 | - | 29,950 |
14.01.25 10:08:55 | - | 29,920 |
14.01.25 10:08:54 | - | 29,960 |
14.01.25 10:08:53 | - | 29,950 |
14.01.25 10:08:53 | - | 30,000 |
14.01.25 10:08:48 | - | 30,010 |
14.01.25 10:08:48 | - | 30,010 |
14.01.25 10:08:47 | - | 29,990 |