DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:31:22 | - | 29,990 |
14.01.25 09:31:18 | - | 29,990 |
14.01.25 09:31:14 | - | 29,980 |
14.01.25 09:31:10 | - | 29,990 |
14.01.25 09:31:10 | - | 29,980 |
14.01.25 09:31:09 | - | 29,990 |
14.01.25 09:31:09 | - | 29,990 |
14.01.25 09:31:07 | - | 29,980 |
14.01.25 09:31:06 | - | 29,980 |
14.01.25 09:31:05 | - | 29,990 |
14.01.25 09:31:04 | - | 30,020 |
14.01.25 09:30:54 | - | 30,040 |
14.01.25 09:30:53 | - | 30,040 |
14.01.25 09:30:53 | - | 30,050 |
14.01.25 09:30:49 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:30:34 | - | 30,040 |
14.01.25 09:30:28 | - | 30,040 |
14.01.25 09:30:28 | - | 30,040 |
14.01.25 09:30:18 | - | 30,040 |
14.01.25 09:30:18 | - | 30,050 |
14.01.25 09:30:17 | - | 30,020 |
14.01.25 09:30:16 | - | 30,040 |
14.01.25 09:30:16 | - | 30,010 |
14.01.25 09:30:16 | - | 30,030 |
14.01.25 09:30:15 | - | 30,030 |
14.01.25 09:30:15 | - | 30,040 |
14.01.25 09:30:09 | - | 30,040 |
14.01.25 09:30:03 | - | 30,040 |
14.01.25 09:30:02 | - | 30,030 |
14.01.25 09:30:00 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:29:58 | - | 30,030 |
14.01.25 09:29:58 | - | 30,020 |
14.01.25 09:29:56 | - | 30,050 |
14.01.25 09:29:56 | - | 30,080 |
14.01.25 09:29:54 | - | 30,110 |
14.01.25 09:29:50 | - | 30,110 |
14.01.25 09:29:44 | - | 30,100 |
14.01.25 09:29:44 | - | 30,090 |
14.01.25 09:29:43 | - | 30,120 |
14.01.25 09:29:41 | - | 30,090 |
14.01.25 09:29:39 | - | 30,100 |
14.01.25 09:29:39 | - | 30,080 |
14.01.25 09:29:38 | - | 30,080 |
14.01.25 09:29:38 | - | 30,090 |
14.01.25 09:29:22 | - | 30,120 |