EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:06 | 100 | 23,6200 |
| 01.10.24 16:00:06 | 100 | 23,6200 |
| 01.10.24 16:00:06 | 100 | 23,6200 |
| 01.10.24 16:00:06 | 200 | 23,6100 |
| 01.10.24 16:00:06 | 100 | 23,6100 |
| 01.10.24 16:00:06 | 500 | 23,5950 |
| 01.10.24 16:00:06 | 100 | 23,5950 |
| 01.10.24 16:00:06 | 100 | 23,5950 |
| 01.10.24 16:00:06 | 100 | 23,5950 |
| 01.10.24 16:00:06 | 200 | 23,5950 |
| 01.10.24 16:00:05 | 100 | 23,6100 |
| 01.10.24 16:00:05 | 100 | 23,6000 |
| 01.10.24 16:00:05 | 100 | 23,6000 |
| 01.10.24 16:00:05 | 100 | 23,6000 |
| 01.10.24 16:00:05 | 100 | 23,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:05 | 100 | 23,5800 |
| 01.10.24 16:00:05 | 109 | 23,5800 |
| 01.10.24 16:00:05 | 253 | 23,5700 |
| 01.10.24 16:00:05 | 123 | 23,5600 |
| 01.10.24 16:00:05 | 200 | 23,5100 |
| 01.10.24 16:00:03 | 100 | 23,5100 |
| 01.10.24 16:00:03 | 100 | 23,5100 |
| 01.10.24 16:00:02 | 100 | 23,5100 |
| 01.10.24 16:00:02 | 100 | 23,5100 |
| 01.10.24 16:00:01 | 380 | 23,4900 |
| 01.10.24 16:00:01 | 100 | 23,4900 |
| 01.10.24 16:00:01 | 100 | 23,5300 |
| 01.10.24 16:00:01 | 100 | 23,4900 |
| 01.10.24 16:00:01 | 200 | 23,4900 |
| 01.10.24 16:00:01 | 100 | 23,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:01 | 100 | 23,5300 |
| 01.10.24 16:00:01 | 100 | 23,5300 |
| 01.10.24 16:00:01 | 100 | 23,5700 |
| 01.10.24 16:00:01 | 100 | 23,5700 |
| 01.10.24 16:00:01 | 100 | 23,5700 |
| 01.10.24 16:00:01 | 600 | 23,5700 |
| 01.10.24 16:00:01 | 100 | 23,5000 |
| 01.10.24 16:00:01 | 100 | 23,5000 |
| 01.10.24 16:00:01 | 100 | 23,5000 |
| 01.10.24 16:00:01 | 100 | 23,5000 |
| 01.10.24 16:00:01 | 100 | 23,5000 |
| 01.10.24 16:00:01 | 100 | 23,5000 |
| 01.10.24 16:00:00 | 500 | 23,4956 |
| 01.10.24 16:00:00 | 186 | 23,5300 |
| 01.10.24 16:00:00 | 100 | 23,5300 |