EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:02 | 100 | 24,3000 |
01.10.24 15:30:02 | 100 | 24,3000 |
01.10.24 15:30:01 | 159 | 24,2750 |
01.10.24 15:30:01 | 377 | 24,1700 |
01.10.24 15:30:01 | 100 | 24,1800 |
01.10.24 15:30:01 | 100 | 24,2850 |
01.10.24 15:30:01 | 164 | 24,2850 |
01.10.24 15:30:01 | 100 | 24,2750 |
01.10.24 15:30:01 | 100 | 24,2750 |
01.10.24 15:30:01 | 100 | 24,2750 |
01.10.24 15:30:01 | 420 | 24,1600 |
01.10.24 15:30:00 | 14,95 Tsd. | 24,1600 |
30.09.24 22:00:00 | 191,77 Tsd. | 24,8200 |
30.09.24 21:59:59 | 185 | 24,8100 |
30.09.24 21:59:58 | 100 | 24,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:57 | 101 | 24,8100 |
30.09.24 21:59:57 | 100 | 24,8100 |
30.09.24 21:59:56 | 100 | 24,8100 |
30.09.24 21:59:56 | 100 | 24,8100 |
30.09.24 21:59:56 | 600 | 24,8200 |
30.09.24 21:59:56 | 600 | 24,8200 |
30.09.24 21:59:56 | 300 | 24,8200 |
30.09.24 21:59:56 | 1,39 Tsd. | 24,8200 |
30.09.24 21:59:56 | 100 | 24,8150 |
30.09.24 21:59:56 | 100 | 24,8100 |
30.09.24 21:59:55 | 100 | 24,8100 |
30.09.24 21:59:55 | 100 | 24,8100 |
30.09.24 21:59:55 | 100 | 24,8150 |
30.09.24 21:59:55 | 100 | 24,8150 |
30.09.24 21:59:55 | 602 | 24,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 200 | 24,8200 |
30.09.24 21:59:55 | 100 | 24,8150 |
30.09.24 21:59:55 | 100 | 24,8100 |
30.09.24 21:59:53 | 100 | 24,8195 |
30.09.24 21:59:53 | 100 | 24,8150 |
30.09.24 21:59:53 | 100 | 24,8100 |
30.09.24 21:59:53 | 194 | 24,8200 |
30.09.24 21:59:52 | 100 | 24,8180 |
30.09.24 21:59:52 | 100 | 24,8100 |
30.09.24 21:59:50 | 100 | 24,8100 |
30.09.24 21:59:50 | 100 | 24,8150 |
30.09.24 21:59:50 | 100 | 24,8200 |
30.09.24 21:59:50 | 149 | 24,8100 |
30.09.24 21:59:50 | 150 | 24,8100 |
30.09.24 21:59:50 | 100 | 24,8150 |