EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:59 | 100 | 23,6750 |
01.10.24 16:01:58 | 100 | 23,6750 |
01.10.24 16:01:58 | 100 | 23,6750 |
01.10.24 16:01:54 | 100 | 23,7000 |
01.10.24 16:01:48 | 100 | 23,7000 |
01.10.24 16:01:44 | 100 | 23,6750 |
01.10.24 16:01:44 | 100 | 23,7000 |
01.10.24 16:01:44 | 200 | 23,6750 |
01.10.24 16:01:44 | 100 | 23,6750 |
01.10.24 16:01:41 | 100 | 23,6750 |
01.10.24 16:01:40 | 100 | 23,7100 |
01.10.24 16:01:38 | 500 | 23,6900 |
01.10.24 16:01:38 | 100 | 23,7000 |
01.10.24 16:01:33 | 100 | 23,6750 |
01.10.24 16:01:28 | 100 | 23,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:28 | 142 | 23,6700 |
01.10.24 16:01:28 | 200 | 23,6700 |
01.10.24 16:01:24 | 100 | 23,6700 |
01.10.24 16:01:21 | 160 | 23,6997 |
01.10.24 16:01:19 | 100 | 23,7100 |
01.10.24 16:01:11 | 100 | 23,7000 |
01.10.24 16:01:04 | 100 | 23,6750 |
01.10.24 16:01:03 | 200 | 23,6750 |
01.10.24 16:01:02 | 100 | 23,6750 |
01.10.24 16:01:01 | 100 | 23,6750 |
01.10.24 16:01:00 | 100 | 23,6800 |
01.10.24 16:01:00 | 100 | 23,6800 |
01.10.24 16:00:50 | 100 | 23,6800 |
01.10.24 16:00:49 | 100 | 23,6800 |
01.10.24 16:00:49 | 100 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:49 | 200 | 23,6800 |
01.10.24 16:00:48 | 100 | 23,6800 |
01.10.24 16:00:46 | 100 | 23,6800 |
01.10.24 16:00:44 | 100 | 23,6800 |
01.10.24 16:00:43 | 150 | 23,6800 |
01.10.24 16:00:43 | 100 | 23,7200 |
01.10.24 16:00:42 | 242 | 23,6487 |
01.10.24 16:00:42 | 200 | 23,6800 |
01.10.24 16:00:41 | 200 | 23,6800 |
01.10.24 16:00:38 | 200 | 23,6800 |
01.10.24 16:00:38 | 100 | 23,6850 |
01.10.24 16:00:38 | 100 | 23,6850 |
01.10.24 16:00:38 | 100 | 23,6850 |
01.10.24 16:00:37 | 600 | 23,6850 |
01.10.24 16:00:37 | 700 | 23,7200 |