EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:23 | 100 | 23,6500 |
| 01.10.24 16:00:22 | 600 | 23,7100 |
| 01.10.24 16:00:21 | 100 | 23,6500 |
| 01.10.24 16:00:20 | 300 | 23,7100 |
| 01.10.24 16:00:20 | 100 | 23,7100 |
| 01.10.24 16:00:19 | 100 | 23,6550 |
| 01.10.24 16:00:19 | 104 | 23,6318 |
| 01.10.24 16:00:19 | 646 | 23,6318 |
| 01.10.24 16:00:17 | 100 | 23,6500 |
| 01.10.24 16:00:17 | 100 | 23,6700 |
| 01.10.24 16:00:17 | 100 | 23,6600 |
| 01.10.24 16:00:17 | 100 | 23,6500 |
| 01.10.24 16:00:17 | 100 | 23,6400 |
| 01.10.24 16:00:17 | 100 | 23,6400 |
| 01.10.24 16:00:17 | 100 | 23,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:17 | 100 | 23,6400 |
| 01.10.24 16:00:17 | 100 | 23,6400 |
| 01.10.24 16:00:17 | 100 | 23,6400 |
| 01.10.24 16:00:17 | 300 | 23,6400 |
| 01.10.24 16:00:17 | 100 | 23,6400 |
| 01.10.24 16:00:17 | 100 | 23,6150 |
| 01.10.24 16:00:14 | 200 | 23,6300 |
| 01.10.24 16:00:14 | 100 | 23,6300 |
| 01.10.24 16:00:14 | 100 | 23,6300 |
| 01.10.24 16:00:14 | 198 | 23,6300 |
| 01.10.24 16:00:14 | 100 | 23,6300 |
| 01.10.24 16:00:14 | 198 | 23,6300 |
| 01.10.24 16:00:14 | 100 | 23,6300 |
| 01.10.24 16:00:14 | 100 | 23,6300 |
| 01.10.24 16:00:14 | 100 | 23,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:14 | 100 | 23,6300 |
| 01.10.24 16:00:14 | 100 | 23,6300 |
| 01.10.24 16:00:14 | 100 | 23,6300 |
| 01.10.24 16:00:14 | 200 | 23,6100 |
| 01.10.24 16:00:10 | 200 | 23,6300 |
| 01.10.24 16:00:10 | 200 | 23,6300 |
| 01.10.24 16:00:10 | 130 | 23,6100 |
| 01.10.24 16:00:10 | 100 | 23,6100 |
| 01.10.24 16:00:10 | 400 | 23,6100 |
| 01.10.24 16:00:10 | 200 | 23,6100 |
| 01.10.24 16:00:10 | 100 | 23,6100 |
| 01.10.24 16:00:10 | 110 | 23,6100 |
| 01.10.24 16:00:10 | 100 | 23,6100 |
| 01.10.24 16:00:10 | 100 | 23,6100 |
| 01.10.24 16:00:08 | 200 | 23,6200 |