EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:19 | 100 | 23,6900 |
| 01.10.24 15:59:18 | 100 | 23,6900 |
| 01.10.24 15:59:17 | 100 | 23,6950 |
| 01.10.24 15:59:17 | 100 | 23,6950 |
| 01.10.24 15:59:17 | 200 | 23,6950 |
| 01.10.24 15:59:17 | 100 | 23,6950 |
| 01.10.24 15:59:17 | 100 | 23,6950 |
| 01.10.24 15:59:17 | 100 | 23,6950 |
| 01.10.24 15:59:17 | 100 | 23,6950 |
| 01.10.24 15:59:17 | 300 | 23,7150 |
| 01.10.24 15:59:17 | 100 | 23,6950 |
| 01.10.24 15:59:17 | 100 | 23,6950 |
| 01.10.24 15:59:17 | 200 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:17 | 100 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7000 |
| 01.10.24 15:59:17 | 100 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7000 |
| 01.10.24 15:59:17 | 100 | 23,7000 |
| 01.10.24 15:59:17 | 100 | 23,7200 |
| 01.10.24 15:59:17 | 100 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7100 |
| 01.10.24 15:59:17 | 100 | 23,7300 |
| 01.10.24 15:59:17 | 400 | 23,7450 |
| 01.10.24 15:59:16 | 200 | 23,7399 |
| 01.10.24 15:59:16 | 100 | 23,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:16 | 100 | 23,7450 |
| 01.10.24 15:59:16 | 100 | 23,7450 |
| 01.10.24 15:59:16 | 200 | 23,7450 |
| 01.10.24 15:59:16 | 200 | 23,7450 |
| 01.10.24 15:59:16 | 200 | 23,7450 |
| 01.10.24 15:59:16 | 100 | 23,7450 |
| 01.10.24 15:59:16 | 100 | 23,7450 |
| 01.10.24 15:59:16 | 100 | 23,7450 |
| 01.10.24 15:59:16 | 100 | 23,7450 |
| 01.10.24 15:59:15 | 100 | 23,7500 |
| 01.10.24 15:59:15 | 700 | 23,7500 |
| 01.10.24 15:59:15 | 100 | 23,7500 |
| 01.10.24 15:59:15 | 100 | 23,7500 |
| 01.10.24 15:59:15 | 100 | 23,7750 |
| 01.10.24 15:59:15 | 100 | 23,7500 |