EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:08 | 200 | 23,7700 |
| 01.10.24 15:59:08 | 162 | 23,7700 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:07 | 100 | 23,7700 |
| 01.10.24 15:59:06 | 100 | 23,7800 |
| 01.10.24 15:59:06 | 200 | 23,7900 |
| 01.10.24 15:59:06 | 400 | 23,7900 |
| 01.10.24 15:59:06 | 100 | 23,7900 |
| 01.10.24 15:59:06 | 100 | 23,7900 |
| 01.10.24 15:59:06 | 100 | 23,7900 |
| 01.10.24 15:59:06 | 100 | 23,7900 |
| 01.10.24 15:59:06 | 100 | 23,7800 |
| 01.10.24 15:59:06 | 100 | 23,7500 |
| 01.10.24 15:59:06 | 100 | 23,7500 |
| 01.10.24 15:59:04 | 100 | 23,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:04 | 200 | 23,7400 |
| 01.10.24 15:59:04 | 200 | 23,7400 |
| 01.10.24 15:59:03 | 100 | 23,7500 |
| 01.10.24 15:59:03 | 100 | 23,7400 |
| 01.10.24 15:59:03 | 100 | 23,7400 |
| 01.10.24 15:59:03 | 100 | 23,7500 |
| 01.10.24 15:59:02 | 100 | 23,7650 |
| 01.10.24 15:59:02 | 100 | 23,7950 |
| 01.10.24 15:59:02 | 100 | 23,7950 |
| 01.10.24 15:59:02 | 500 | 23,7800 |
| 01.10.24 15:59:02 | 500 | 23,7800 |
| 01.10.24 15:59:00 | 100 | 23,8100 |
| 01.10.24 15:58:56 | 100 | 23,8000 |
| 01.10.24 15:58:56 | 100 | 23,8000 |
| 01.10.24 15:58:56 | 100 | 23,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:56 | 100 | 23,7900 |
| 01.10.24 15:58:56 | 200 | 23,7900 |
| 01.10.24 15:58:56 | 100 | 23,7900 |
| 01.10.24 15:58:56 | 100 | 23,7900 |
| 01.10.24 15:58:55 | 177 | 23,7700 |
| 01.10.24 15:58:52 | 900 | 23,7900 |
| 01.10.24 15:58:48 | 100 | 23,7800 |
| 01.10.24 15:58:48 | 200 | 23,7800 |
| 01.10.24 15:58:48 | 100 | 23,7800 |
| 01.10.24 15:58:48 | 100 | 23,7800 |
| 01.10.24 15:58:48 | 100 | 23,7800 |
| 01.10.24 15:58:48 | 100 | 23,7800 |
| 01.10.24 15:58:48 | 200 | 23,7800 |
| 01.10.24 15:58:46 | 104 | 23,7700 |
| 01.10.24 15:58:46 | 200 | 23,7700 |