EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:29 | 100 | 23,6550 |
| 01.10.24 15:59:29 | 100 | 23,6600 |
| 01.10.24 15:59:29 | 100 | 23,6600 |
| 01.10.24 15:59:29 | 100 | 23,6100 |
| 01.10.24 15:59:29 | 100 | 23,6100 |
| 01.10.24 15:59:28 | 139 | 23,6018 |
| 01.10.24 15:59:25 | 100 | 23,6600 |
| 01.10.24 15:59:25 | 100 | 23,6600 |
| 01.10.24 15:59:25 | 100 | 23,6600 |
| 01.10.24 15:59:25 | 400 | 23,6600 |
| 01.10.24 15:59:25 | 300 | 23,6600 |
| 01.10.24 15:59:24 | 100 | 23,6600 |
| 01.10.24 15:59:23 | 100 | 23,6600 |
| 01.10.24 15:59:23 | 100 | 23,6600 |
| 01.10.24 15:59:23 | 100 | 23,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:22 | 100 | 23,6650 |
| 01.10.24 15:59:22 | 511 | 23,6050 |
| 01.10.24 15:59:22 | 892 | 23,6650 |
| 01.10.24 15:59:22 | 100 | 23,6650 |
| 01.10.24 15:59:22 | 100 | 23,6650 |
| 01.10.24 15:59:22 | 100 | 23,6650 |
| 01.10.24 15:59:22 | 269 | 23,6650 |
| 01.10.24 15:59:22 | 100 | 23,6650 |
| 01.10.24 15:59:22 | 100 | 23,6650 |
| 01.10.24 15:59:22 | 800 | 23,6140 |
| 01.10.24 15:59:22 | 100 | 23,6280 |
| 01.10.24 15:59:22 | 200 | 23,6700 |
| 01.10.24 15:59:22 | 100 | 23,6700 |
| 01.10.24 15:59:22 | 100 | 23,6700 |
| 01.10.24 15:59:22 | 100 | 23,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:22 | 100 | 23,6700 |
| 01.10.24 15:59:21 | 200 | 23,6400 |
| 01.10.24 15:59:21 | 400 | 23,6444 |
| 01.10.24 15:59:21 | 100 | 23,6800 |
| 01.10.24 15:59:21 | 200 | 23,6420 |
| 01.10.24 15:59:21 | 100 | 23,6540 |
| 01.10.24 15:59:21 | 100 | 23,6800 |
| 01.10.24 15:59:21 | 100 | 23,6300 |
| 01.10.24 15:59:21 | 100 | 23,7150 |
| 01.10.24 15:59:21 | 100 | 23,6900 |
| 01.10.24 15:59:21 | 100 | 23,6900 |
| 01.10.24 15:59:21 | 100 | 23,6900 |
| 01.10.24 15:59:21 | 100 | 23,6900 |
| 01.10.24 15:59:21 | 200 | 23,6900 |
| 01.10.24 15:59:20 | 100 | 23,6900 |