EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:36 | 200 | 23,6850 |
| 01.10.24 16:00:35 | 100 | 23,7200 |
| 01.10.24 16:00:35 | 100 | 23,7200 |
| 01.10.24 16:00:35 | 100 | 23,7200 |
| 01.10.24 16:00:34 | 200 | 23,6850 |
| 01.10.24 16:00:34 | 100 | 23,7100 |
| 01.10.24 16:00:33 | 100 | 23,7200 |
| 01.10.24 16:00:33 | 100 | 23,7200 |
| 01.10.24 16:00:33 | 100 | 23,6850 |
| 01.10.24 16:00:33 | 100 | 23,6900 |
| 01.10.24 16:00:33 | 100 | 23,6900 |
| 01.10.24 16:00:33 | 100 | 23,6900 |
| 01.10.24 16:00:33 | 100 | 23,6900 |
| 01.10.24 16:00:33 | 100 | 23,6700 |
| 01.10.24 16:00:33 | 3,83 Tsd. | 23,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:33 | 100 | 23,6900 |
| 01.10.24 16:00:33 | 100 | 23,6700 |
| 01.10.24 16:00:33 | 100 | 23,6700 |
| 01.10.24 16:00:33 | 1,07 Tsd. | 23,6900 |
| 01.10.24 16:00:32 | 100 | 23,6700 |
| 01.10.24 16:00:30 | 100 | 23,6700 |
| 01.10.24 16:00:30 | 100 | 23,6800 |
| 01.10.24 16:00:30 | 100 | 23,6700 |
| 01.10.24 16:00:30 | 100 | 23,6700 |
| 01.10.24 16:00:30 | 100 | 23,6600 |
| 01.10.24 16:00:30 | 100 | 23,6700 |
| 01.10.24 16:00:30 | 134 | 23,6600 |
| 01.10.24 16:00:30 | 166 | 23,6600 |
| 01.10.24 16:00:28 | 100 | 23,6350 |
| 01.10.24 16:00:28 | 100 | 23,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:28 | 200 | 23,6350 |
| 01.10.24 16:00:24 | 100 | 23,6900 |
| 01.10.24 16:00:24 | 100 | 23,6400 |
| 01.10.24 16:00:24 | 100 | 23,6400 |
| 01.10.24 16:00:24 | 100 | 23,6400 |
| 01.10.24 16:00:24 | 100 | 23,6400 |
| 01.10.24 16:00:24 | 200 | 23,6400 |
| 01.10.24 16:00:24 | 198 | 23,6400 |
| 01.10.24 16:00:24 | 100 | 23,6300 |
| 01.10.24 16:00:24 | 100 | 23,6100 |
| 01.10.24 16:00:24 | 100 | 23,6400 |
| 01.10.24 16:00:24 | 100 | 23,6200 |
| 01.10.24 16:00:24 | 100 | 23,6400 |
| 01.10.24 16:00:23 | 100 | 23,7100 |
| 01.10.24 16:00:23 | 100 | 23,7050 |