EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:10 | 100 | 24,2300 |
01.10.24 15:30:10 | 292 | 24,2400 |
01.10.24 15:30:10 | 100 | 24,2400 |
01.10.24 15:30:10 | 100 | 24,2600 |
01.10.24 15:30:10 | 100 | 24,2500 |
01.10.24 15:30:10 | 100 | 24,2500 |
01.10.24 15:30:10 | 100 | 24,2200 |
01.10.24 15:30:10 | 100 | 24,2400 |
01.10.24 15:30:10 | 871 | 24,2600 |
01.10.24 15:30:10 | 156 | 24,2600 |
01.10.24 15:30:10 | 2,00 Tsd. | 24,2250 |
01.10.24 15:30:10 | 197 | 24,2500 |
01.10.24 15:30:10 | 300 | 24,2500 |
01.10.24 15:30:10 | 144 | 24,2600 |
01.10.24 15:30:10 | 100 | 24,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:10 | 200 | 24,2500 |
01.10.24 15:30:10 | 200 | 24,2500 |
01.10.24 15:30:07 | 241 | 24,2450 |
01.10.24 15:30:07 | 137 | 24,2000 |
01.10.24 15:30:07 | 431 | 24,2000 |
01.10.24 15:30:07 | 100 | 24,2000 |
01.10.24 15:30:05 | 100 | 24,3000 |
01.10.24 15:30:04 | 300 | 24,3000 |
01.10.24 15:30:03 | 100 | 24,3000 |
01.10.24 15:30:03 | 100 | 24,3000 |
01.10.24 15:30:03 | 100 | 24,3000 |
01.10.24 15:30:03 | 100 | 24,3000 |
01.10.24 15:30:03 | 100 | 24,3000 |
01.10.24 15:30:03 | 12,09 Tsd. | 24,3000 |
01.10.24 15:30:03 | 100 | 24,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:03 | 100 | 24,3000 |
01.10.24 15:30:03 | 100 | 24,3000 |
01.10.24 15:30:02 | 100 | 24,3000 |
01.10.24 15:30:02 | 100 | 24,3000 |
01.10.24 15:30:02 | 100 | 24,3000 |
01.10.24 15:30:02 | 100 | 24,3000 |
01.10.24 15:30:02 | 100 | 24,3000 |
01.10.24 15:30:02 | 100 | 24,3000 |
01.10.24 15:30:01 | 159 | 24,2750 |
01.10.24 15:30:01 | 377 | 24,1700 |
01.10.24 15:30:01 | 100 | 24,1800 |
01.10.24 15:30:01 | 100 | 24,2850 |
01.10.24 15:30:01 | 164 | 24,2850 |
01.10.24 15:30:01 | 100 | 24,2750 |
01.10.24 15:30:01 | 100 | 24,2750 |