EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:13 | 100 | 24,1800 |
01.10.24 15:31:13 | 100 | 24,1600 |
01.10.24 15:31:13 | 100 | 24,1500 |
01.10.24 15:31:13 | 100 | 24,1500 |
01.10.24 15:31:13 | 231 | 24,1600 |
01.10.24 15:31:13 | 100 | 24,1800 |
01.10.24 15:31:13 | 100 | 24,2250 |
01.10.24 15:31:13 | 100 | 24,2250 |
01.10.24 15:31:13 | 100 | 24,2250 |
01.10.24 15:31:11 | 100 | 24,2250 |
01.10.24 15:31:11 | 100 | 24,2250 |
01.10.24 15:31:09 | 500 | 24,2250 |
01.10.24 15:31:09 | 200 | 24,2250 |
01.10.24 15:31:09 | 100 | 24,2250 |
01.10.24 15:31:09 | 100 | 24,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:09 | 100 | 24,2400 |
01.10.24 15:31:09 | 100 | 24,2250 |
01.10.24 15:31:09 | 100 | 24,2100 |
01.10.24 15:31:09 | 2,19 Tsd. | 24,2103 |
01.10.24 15:31:09 | 810 | 24,2103 |
01.10.24 15:31:08 | 100 | 24,2250 |
01.10.24 15:31:08 | 400 | 24,2250 |
01.10.24 15:31:07 | 100 | 24,1600 |
01.10.24 15:31:07 | 3,00 Tsd. | 24,1850 |
01.10.24 15:31:07 | 100 | 24,1850 |
01.10.24 15:31:07 | 3,10 Tsd. | 24,1850 |
01.10.24 15:31:07 | 100 | 24,1800 |
01.10.24 15:31:07 | 100 | 24,2000 |
01.10.24 15:31:07 | 600 | 24,2000 |
01.10.24 15:31:07 | 100 | 24,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:07 | 100 | 24,2000 |
01.10.24 15:31:07 | 493 | 24,1900 |
01.10.24 15:31:07 | 100 | 24,1900 |
01.10.24 15:31:07 | 100 | 24,2400 |
01.10.24 15:31:07 | 100 | 24,2100 |
01.10.24 15:30:58 | 600 | 24,3100 |
01.10.24 15:30:51 | 100 | 24,2300 |
01.10.24 15:30:25 | 100 | 24,3100 |
01.10.24 15:30:25 | 100 | 24,3100 |
01.10.24 15:30:25 | 1,50 Tsd. | 24,3514 |
01.10.24 15:30:21 | 100 | 24,3100 |
01.10.24 15:30:19 | 100 | 24,3100 |
01.10.24 15:30:16 | 100 | 24,3100 |
01.10.24 15:30:16 | 100 | 24,3100 |
01.10.24 15:30:15 | 100 | 24,3100 |