EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:15 | 100 | 23,7600 |
| 01.10.24 15:59:15 | 100 | 23,7500 |
| 01.10.24 15:59:15 | 200 | 23,7500 |
| 01.10.24 15:59:15 | 300 | 23,7500 |
| 01.10.24 15:59:15 | 100 | 23,7500 |
| 01.10.24 15:59:15 | 700 | 23,7500 |
| 01.10.24 15:59:15 | 100 | 23,7500 |
| 01.10.24 15:59:15 | 400 | 23,7500 |
| 01.10.24 15:59:15 | 500 | 23,7500 |
| 01.10.24 15:59:15 | 100 | 23,7500 |
| 01.10.24 15:59:15 | 200 | 23,7500 |
| 01.10.24 15:59:15 | 100 | 23,7750 |
| 01.10.24 15:59:13 | 200 | 23,7750 |
| 01.10.24 15:59:13 | 200 | 23,7750 |
| 01.10.24 15:59:11 | 282 | 23,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:11 | 100 | 23,7750 |
| 01.10.24 15:59:11 | 100 | 23,7500 |
| 01.10.24 15:59:11 | 100 | 23,7750 |
| 01.10.24 15:59:11 | 200 | 23,7500 |
| 01.10.24 15:59:11 | 100 | 23,7750 |
| 01.10.24 15:59:11 | 218 | 23,7500 |
| 01.10.24 15:59:11 | 212 | 23,7500 |
| 01.10.24 15:59:11 | 288 | 23,7500 |
| 01.10.24 15:59:10 | 500 | 23,7750 |
| 01.10.24 15:59:08 | 200 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 200 | 23,8000 |
| 01.10.24 15:59:08 | 800 | 23,8000 |
| 01.10.24 15:59:08 | 1,00 Tsd. | 23,8000 |
| 01.10.24 15:59:08 | 468 | 23,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:08 | 200 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 600 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 200 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,8000 |
| 01.10.24 15:59:08 | 100 | 23,7750 |
| 01.10.24 15:59:08 | 100 | 23,7700 |
| 01.10.24 15:59:08 | 100 | 23,7700 |