EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:19 | 100 | 23,7300 |
| 01.10.24 15:58:19 | 100 | 23,7400 |
| 01.10.24 15:58:19 | 100 | 23,7500 |
| 01.10.24 15:58:19 | 100 | 23,7500 |
| 01.10.24 15:58:19 | 100 | 23,7600 |
| 01.10.24 15:58:19 | 100 | 23,7500 |
| 01.10.24 15:58:19 | 500 | 23,7800 |
| 01.10.24 15:58:19 | 500 | 23,7800 |
| 01.10.24 15:58:19 | 200 | 23,7950 |
| 01.10.24 15:58:18 | 1,75 Tsd. | 23,7950 |
| 01.10.24 15:58:17 | 200 | 23,7851 |
| 01.10.24 15:58:16 | 176 | 23,8049 |
| 01.10.24 15:58:14 | 100 | 23,7800 |
| 01.10.24 15:58:13 | 200 | 23,7900 |
| 01.10.24 15:58:13 | 500 | 23,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:13 | 500 | 23,7800 |
| 01.10.24 15:58:13 | 100 | 23,7800 |
| 01.10.24 15:58:11 | 100 | 23,7800 |
| 01.10.24 15:58:10 | 100 | 23,7800 |
| 01.10.24 15:58:05 | 100 | 23,7600 |
| 01.10.24 15:58:05 | 100 | 23,7600 |
| 01.10.24 15:58:05 | 500 | 23,7500 |
| 01.10.24 15:58:05 | 100 | 23,7400 |
| 01.10.24 15:58:05 | 100 | 23,7500 |
| 01.10.24 15:58:05 | 100 | 23,7600 |
| 01.10.24 15:58:05 | 347 | 23,7700 |
| 01.10.24 15:58:04 | 100 | 23,7800 |
| 01.10.24 15:58:03 | 200 | 23,7900 |
| 01.10.24 15:58:03 | 100 | 23,7900 |
| 01.10.24 15:58:03 | 100 | 23,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:03 | 100 | 23,7900 |
| 01.10.24 15:58:03 | 100 | 23,8000 |
| 01.10.24 15:58:03 | 100 | 23,7900 |
| 01.10.24 15:58:03 | 100 | 23,8300 |
| 01.10.24 15:58:03 | 100 | 23,8000 |
| 01.10.24 15:58:03 | 100 | 23,8100 |
| 01.10.24 15:58:03 | 100 | 23,8100 |
| 01.10.24 15:58:03 | 100 | 23,8100 |
| 01.10.24 15:58:03 | 100 | 23,8300 |
| 01.10.24 15:58:02 | 5,00 Tsd. | 23,8497 |
| 01.10.24 15:58:02 | 143 | 23,8500 |
| 01.10.24 15:58:02 | 101 | 23,8400 |
| 01.10.24 15:58:02 | 100 | 23,8500 |
| 01.10.24 15:58:02 | 100 | 23,8500 |
| 01.10.24 15:58:02 | 100 | 23,8500 |