EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:36 | 200 | 23,7400 |
01.10.24 15:57:36 | 100 | 23,7500 |
01.10.24 15:57:36 | 219 | 23,7500 |
01.10.24 15:57:30 | 125 | 23,7086 |
01.10.24 15:57:29 | 100 | 23,7500 |
01.10.24 15:57:29 | 100 | 23,7450 |
01.10.24 15:57:29 | 100 | 23,6950 |
01.10.24 15:57:28 | 150 | 23,6950 |
01.10.24 15:57:28 | 100 | 23,7050 |
01.10.24 15:57:28 | 100 | 23,7000 |
01.10.24 15:57:28 | 400 | 23,6900 |
01.10.24 15:57:28 | 100 | 23,7000 |
01.10.24 15:57:28 | 270 | 23,6800 |
01.10.24 15:57:28 | 110 | 23,6800 |
01.10.24 15:57:28 | 120 | 23,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:28 | 100 | 23,6800 |
01.10.24 15:57:28 | 100 | 23,7000 |
01.10.24 15:57:28 | 100 | 23,7000 |
01.10.24 15:57:25 | 100 | 23,7100 |
01.10.24 15:57:25 | 100 | 23,7200 |
01.10.24 15:57:25 | 100 | 23,7100 |
01.10.24 15:57:25 | 800 | 23,7600 |
01.10.24 15:57:25 | 100 | 23,7200 |
01.10.24 15:57:25 | 100 | 23,7100 |
01.10.24 15:57:25 | 100 | 23,7200 |
01.10.24 15:57:25 | 200 | 23,7200 |
01.10.24 15:57:24 | 200 | 23,7200 |
01.10.24 15:57:24 | 200 | 23,7250 |
01.10.24 15:57:24 | 100 | 23,6400 |
01.10.24 15:57:24 | 200 | 23,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:24 | 198 | 23,6300 |
01.10.24 15:57:24 | 200 | 23,6300 |
01.10.24 15:57:24 | 200 | 23,6300 |
01.10.24 15:57:24 | 100 | 23,6300 |
01.10.24 15:57:23 | 400 | 23,6296 |
01.10.24 15:57:20 | 100 | 23,5700 |
01.10.24 15:57:20 | 100 | 23,6300 |
01.10.24 15:57:20 | 100 | 23,6300 |
01.10.24 15:57:20 | 100 | 23,6300 |
01.10.24 15:57:20 | 100 | 23,6300 |
01.10.24 15:57:20 | 110 | 23,6200 |
01.10.24 15:57:20 | 110 | 23,6200 |
01.10.24 15:57:20 | 100 | 23,6200 |
01.10.24 15:57:20 | 100 | 23,6200 |
01.10.24 15:57:20 | 148 | 23,6200 |