EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:20 | 1,00 Tsd. | 23,5500 |
01.10.24 15:57:17 | 150 | 23,5301 |
01.10.24 15:57:12 | 100 | 23,5600 |
01.10.24 15:57:11 | 330 | 23,5600 |
01.10.24 15:57:11 | 200 | 23,5300 |
01.10.24 15:57:04 | 300 | 23,5300 |
01.10.24 15:56:58 | 100 | 23,5300 |
01.10.24 15:56:58 | 100 | 23,5300 |
01.10.24 15:56:48 | 100 | 23,5450 |
01.10.24 15:56:48 | 100 | 23,5450 |
01.10.24 15:56:47 | 100 | 23,5500 |
01.10.24 15:56:46 | 1,80 Tsd. | 23,5700 |
01.10.24 15:56:46 | 200 | 23,5700 |
01.10.24 15:56:46 | 100 | 23,5400 |
01.10.24 15:56:46 | 100 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:46 | 100 | 23,5400 |
01.10.24 15:56:46 | 100 | 23,5400 |
01.10.24 15:56:46 | 100 | 23,5400 |
01.10.24 15:56:45 | 100 | 23,5300 |
01.10.24 15:56:45 | 100 | 23,5300 |
01.10.24 15:56:44 | 100 | 23,5100 |
01.10.24 15:56:44 | 100 | 23,5200 |
01.10.24 15:56:44 | 115 | 23,5100 |
01.10.24 15:56:44 | 100 | 23,5200 |
01.10.24 15:56:44 | 106 | 23,5200 |
01.10.24 15:56:44 | 200 | 23,5300 |
01.10.24 15:56:44 | 213 | 23,5300 |
01.10.24 15:56:44 | 500 | 23,5500 |
01.10.24 15:56:44 | 100 | 23,5400 |
01.10.24 15:56:44 | 100 | 23,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:44 | 125 | 23,5500 |
01.10.24 15:56:44 | 100 | 23,5400 |
01.10.24 15:56:44 | 100 | 23,5650 |
01.10.24 15:56:44 | 100 | 23,5650 |
01.10.24 15:56:42 | 400 | 23,5650 |
01.10.24 15:56:41 | 100 | 23,5550 |
01.10.24 15:56:41 | 100 | 23,5550 |
01.10.24 15:56:40 | 100 | 23,5700 |
01.10.24 15:56:40 | 300 | 23,5500 |
01.10.24 15:56:40 | 140 | 23,5600 |
01.10.24 15:56:39 | 104 | 23,5500 |
01.10.24 15:56:39 | 179 | 23,5700 |
01.10.24 15:56:39 | 100 | 23,5700 |
01.10.24 15:56:39 | 400 | 23,5500 |
01.10.24 15:56:39 | 100 | 23,5500 |