EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:26 | 100 | 23,4900 |
01.10.24 15:56:26 | 100 | 23,4900 |
01.10.24 15:56:26 | 100 | 23,4900 |
01.10.24 15:56:26 | 100 | 23,4800 |
01.10.24 15:56:26 | 104 | 23,4800 |
01.10.24 15:56:26 | 435 | 23,4700 |
01.10.24 15:56:26 | 184 | 23,4700 |
01.10.24 15:56:26 | 149 | 23,4700 |
01.10.24 15:56:26 | 351 | 23,4700 |
01.10.24 15:56:26 | 160 | 23,4700 |
01.10.24 15:56:26 | 100 | 23,4700 |
01.10.24 15:56:26 | 100 | 23,4850 |
01.10.24 15:56:26 | 100 | 23,4800 |
01.10.24 15:56:26 | 254 | 23,4701 |
01.10.24 15:56:26 | 246 | 23,4701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:22 | 100 | 23,5000 |
01.10.24 15:56:22 | 200 | 23,5000 |
01.10.24 15:56:21 | 200 | 23,5000 |
01.10.24 15:56:21 | 776 | 23,5000 |
01.10.24 15:56:21 | 100 | 23,5000 |
01.10.24 15:56:21 | 100 | 23,5000 |
01.10.24 15:56:21 | 100 | 23,5000 |
01.10.24 15:56:21 | 200 | 23,5000 |
01.10.24 15:56:21 | 100 | 23,5000 |
01.10.24 15:56:21 | 100 | 23,5000 |
01.10.24 15:56:21 | 100 | 23,5000 |
01.10.24 15:56:21 | 100 | 23,5000 |
01.10.24 15:56:21 | 160 | 23,5000 |
01.10.24 15:56:21 | 615 | 23,5000 |
01.10.24 15:56:21 | 2,00 Tsd. | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:21 | 100 | 23,5000 |
01.10.24 15:56:20 | 100 | 23,4850 |
01.10.24 15:56:20 | 1,00 Tsd. | 23,4820 |
01.10.24 15:56:17 | 100 | 23,4800 |
01.10.24 15:56:17 | 100 | 23,4800 |
01.10.24 15:56:17 | 100 | 23,4800 |
01.10.24 15:56:17 | 500 | 23,4600 |
01.10.24 15:56:17 | 200 | 23,4600 |
01.10.24 15:56:17 | 209 | 23,4500 |
01.10.24 15:56:17 | 259 | 23,4500 |
01.10.24 15:56:17 | 100 | 23,4750 |
01.10.24 15:56:17 | 100 | 23,4500 |
01.10.24 15:56:17 | 100 | 23,4600 |
01.10.24 15:56:17 | 100 | 23,4500 |
01.10.24 15:56:14 | 1,00 Tsd. | 23,4347 |