EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:14 | 100 | 23,4650 |
01.10.24 15:56:14 | 100 | 23,5000 |
01.10.24 15:56:11 | 100 | 23,4200 |
01.10.24 15:56:11 | 100 | 23,4100 |
01.10.24 15:56:11 | 100 | 23,4100 |
01.10.24 15:56:10 | 100 | 23,4000 |
01.10.24 15:56:10 | 100 | 23,4000 |
01.10.24 15:56:10 | 100 | 23,3900 |
01.10.24 15:56:10 | 100 | 23,4000 |
01.10.24 15:56:10 | 500 | 23,4000 |
01.10.24 15:56:10 | 100 | 23,4500 |
01.10.24 15:56:10 | 500 | 23,4000 |
01.10.24 15:56:10 | 100 | 23,4000 |
01.10.24 15:56:10 | 200 | 23,4500 |
01.10.24 15:56:09 | 100 | 23,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:08 | 100 | 23,4500 |
01.10.24 15:56:08 | 1,00 Tsd. | 23,4400 |
01.10.24 15:56:07 | 100 | 23,4200 |
01.10.24 15:56:07 | 100 | 23,4100 |
01.10.24 15:56:05 | 200 | 23,3900 |
01.10.24 15:56:05 | 100 | 23,3700 |
01.10.24 15:56:05 | 100 | 23,3300 |
01.10.24 15:56:05 | 100 | 23,3200 |
01.10.24 15:56:05 | 100 | 23,3200 |
01.10.24 15:56:04 | 500 | 23,3189 |
01.10.24 15:56:03 | 277 | 23,3200 |
01.10.24 15:56:03 | 100 | 23,3200 |
01.10.24 15:56:03 | 100 | 23,3100 |
01.10.24 15:56:03 | 100 | 23,3000 |
01.10.24 15:56:03 | 177 | 23,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:03 | 100 | 23,3000 |
01.10.24 15:56:03 | 200 | 23,3000 |
01.10.24 15:56:02 | 400 | 23,3000 |
01.10.24 15:56:02 | 100 | 23,3000 |
01.10.24 15:56:02 | 100 | 23,2700 |
01.10.24 15:56:02 | 100 | 23,3000 |
01.10.24 15:56:02 | 100 | 23,2700 |
01.10.24 15:56:02 | 200 | 23,2975 |
01.10.24 15:56:02 | 100 | 23,2700 |
01.10.24 15:56:02 | 100 | 23,2700 |
01.10.24 15:56:02 | 100 | 23,2900 |
01.10.24 15:56:02 | 100 | 23,2900 |
01.10.24 15:56:02 | 200 | 23,2900 |
01.10.24 15:56:02 | 100 | 23,2900 |
01.10.24 15:56:02 | 100 | 23,2900 |