EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:55:24 | 100 | 23,2600 |
| 01.10.24 15:55:24 | 100 | 23,2700 |
| 01.10.24 15:55:24 | 200 | 23,2400 |
| 01.10.24 15:55:24 | 100 | 23,2400 |
| 01.10.24 15:55:24 | 100 | 23,2100 |
| 01.10.24 15:55:24 | 100 | 23,2050 |
| 01.10.24 15:55:24 | 100 | 23,2000 |
| 01.10.24 15:55:24 | 100 | 23,2050 |
| 01.10.24 15:55:24 | 100 | 23,1200 |
| 01.10.24 15:55:24 | 100 | 23,1000 |
| 01.10.24 15:55:24 | 100 | 23,1100 |
| 01.10.24 15:55:24 | 200 | 23,1100 |
| 01.10.24 15:55:24 | 100 | 23,1000 |
| 01.10.24 15:55:24 | 298 | 23,1000 |
| 01.10.24 15:55:24 | 100 | 23,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:55:24 | 100 | 23,0550 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0800 |
| 01.10.24 15:55:24 | 100 | 23,0800 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:24 | 100 | 23,0700 |
| 01.10.24 15:55:21 | 600 | 23,0700 |
| 01.10.24 15:55:19 | 100 | 23,0574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:55:13 | 100 | 23,0550 |
| 01.10.24 15:55:13 | 300 | 23,0600 |
| 01.10.24 15:55:13 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0650 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |
| 01.10.24 15:55:12 | 161 | 23,0600 |
| 01.10.24 15:55:12 | 100 | 23,0600 |