EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:56 | 100 | 23,1800 |
| 01.10.24 15:53:55 | 100 | 23,1550 |
| 01.10.24 15:53:53 | 100 | 23,1700 |
| 01.10.24 15:53:53 | 100 | 23,1700 |
| 01.10.24 15:53:53 | 100 | 23,1700 |
| 01.10.24 15:53:53 | 100 | 23,1700 |
| 01.10.24 15:53:53 | 100 | 23,1700 |
| 01.10.24 15:53:53 | 100 | 23,1700 |
| 01.10.24 15:53:53 | 100 | 23,1700 |
| 01.10.24 15:53:53 | 100 | 23,1700 |
| 01.10.24 15:53:52 | 100 | 23,1450 |
| 01.10.24 15:53:50 | 100 | 23,1450 |
| 01.10.24 15:53:50 | 100 | 23,1450 |
| 01.10.24 15:53:50 | 1,50 Tsd. | 23,1301 |
| 01.10.24 15:53:45 | 100 | 23,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:45 | 100 | 23,1400 |
| 01.10.24 15:53:45 | 100 | 23,1400 |
| 01.10.24 15:53:45 | 100 | 23,1300 |
| 01.10.24 15:53:45 | 100 | 23,1300 |
| 01.10.24 15:53:45 | 100 | 23,1300 |
| 01.10.24 15:53:45 | 100 | 23,1300 |
| 01.10.24 15:53:45 | 100 | 23,1300 |
| 01.10.24 15:53:45 | 100 | 23,1300 |
| 01.10.24 15:53:45 | 100 | 23,1300 |
| 01.10.24 15:53:45 | 200 | 23,1300 |
| 01.10.24 15:53:45 | 100 | 23,1300 |
| 01.10.24 15:53:45 | 200 | 23,1300 |
| 01.10.24 15:53:45 | 148 | 23,1200 |
| 01.10.24 15:53:29 | 200 | 23,0950 |
| 01.10.24 15:53:28 | 200 | 23,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:28 | 100 | 23,0950 |
| 01.10.24 15:53:28 | 100 | 23,0950 |
| 01.10.24 15:53:26 | 115 | 23,0310 |
| 01.10.24 15:53:26 | 100 | 23,0800 |
| 01.10.24 15:53:24 | 100 | 23,0800 |
| 01.10.24 15:53:24 | 100 | 23,0800 |
| 01.10.24 15:53:24 | 100 | 23,0800 |
| 01.10.24 15:53:24 | 100 | 23,0800 |
| 01.10.24 15:53:24 | 295 | 23,0700 |
| 01.10.24 15:53:24 | 140 | 23,0600 |
| 01.10.24 15:53:24 | 100 | 23,0700 |
| 01.10.24 15:53:24 | 100 | 23,0700 |
| 01.10.24 15:53:24 | 100 | 23,0700 |
| 01.10.24 15:53:24 | 100 | 23,0700 |
| 01.10.24 15:53:21 | 200 | 23,1050 |