EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | 100 | 22,9050 |
16:11:56 | 100 | 22,9100 |
16:11:56 | 200 | 22,9100 |
16:11:56 | 400 | 22,9100 |
16:11:55 | 100 | 22,9200 |
16:11:54 | 100 | 22,9100 |
16:11:49 | 202 | 22,9200 |
16:11:49 | 100 | 22,9300 |
16:11:49 | 150 | 22,9600 |
16:11:48 | 500 | 22,9667 |
16:11:46 | 269 | 22,9653 |
16:11:46 | 231 | 22,9494 |
16:11:46 | 269 | 23,0000 |
16:11:46 | 231 | 22,9847 |
16:11:43 | 398 | 22,9998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | 100 | 22,9900 |
16:11:43 | 100 | 22,9550 |
16:11:39 | 150 | 22,9500 |
16:11:39 | 100 | 22,9500 |
16:11:39 | 1,09 Tsd. | 22,9500 |
16:11:39 | 250 | 22,9500 |
16:11:39 | 150 | 22,9600 |
16:11:38 | 110 | 22,9500 |
16:11:38 | 100 | 22,9300 |
16:11:38 | 100 | 22,9600 |
16:11:38 | 200 | 22,9700 |
16:11:38 | 100 | 22,9600 |
16:11:38 | 100 | 23,0000 |
16:11:38 | 300 | 23,0000 |
16:11:38 | 100 | 22,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | 200 | 23,0000 |
16:11:38 | 204 | 23,0000 |
16:11:38 | 200 | 23,0000 |
16:11:38 | 317 | 23,0000 |
16:11:38 | 200 | 23,0000 |
16:11:38 | 100 | 22,9500 |
16:11:38 | 100 | 22,9400 |
16:11:38 | 100 | 22,9600 |
16:11:38 | 500 | 22,9600 |
16:11:38 | 100 | 22,9400 |
16:11:38 | 500 | 22,9500 |
16:11:38 | 200 | 22,9500 |
16:11:38 | 100 | 22,9400 |
16:11:38 | 173 | 22,8900 |
16:11:33 | 500 | 22,8101 |