EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:09 | 190 | 22,9100 |
16:12:09 | 100 | 22,9100 |
16:12:09 | 1,10 Tsd. | 22,9100 |
16:12:09 | 100 | 22,9600 |
16:12:09 | 100 | 22,9100 |
16:12:09 | 100 | 22,9300 |
16:12:08 | 995 | 22,9782 |
16:12:04 | 1,00 Tsd. | 22,9899 |
16:12:04 | 200 | 22,8441 |
16:12:03 | 300 | 22,9450 |
16:12:03 | 139 | 22,9761 |
16:12:03 | 100 | 22,9200 |
16:12:03 | 100 | 22,9100 |
16:12:03 | 100 | 22,8700 |
16:12:03 | 100 | 22,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | 100 | 22,8500 |
16:12:03 | 150 | 22,8500 |
16:12:03 | 100 | 22,8300 |
16:12:03 | 200 | 22,8500 |
16:12:02 | 500 | 22,8340 |
16:12:00 | 500 | 22,8340 |
16:11:59 | 100 | 22,8300 |
16:11:59 | 100 | 22,8300 |
16:11:59 | 100 | 22,8200 |
16:11:59 | 100 | 22,8500 |
16:11:59 | 150 | 22,8500 |
16:11:59 | 150 | 22,8500 |
16:11:59 | 150 | 22,8100 |
16:11:59 | 150 | 22,8100 |
16:11:59 | 150 | 22,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | 100 | 22,8100 |
16:11:59 | 450 | 22,8000 |
16:11:59 | 100 | 22,8900 |
16:11:59 | 100 | 22,8500 |
16:11:59 | 150 | 22,8100 |
16:11:59 | 100 | 22,8100 |
16:11:59 | 100 | 22,8200 |
16:11:59 | 100 | 22,8500 |
16:11:59 | 100 | 22,9000 |
16:11:59 | 300 | 22,9000 |
16:11:59 | 510 | 22,9000 |
16:11:56 | 200 | 22,9100 |
16:11:56 | 100 | 22,9025 |
16:11:56 | 100 | 22,9050 |
16:11:56 | 100 | 22,9050 |