EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | 100 | 23,1100 |
16:13:06 | 100 | 23,1100 |
16:13:06 | 100 | 23,1100 |
16:13:06 | 100 | 23,1100 |
16:13:06 | 166 | 23,1100 |
16:13:06 | 100 | 23,1100 |
16:13:06 | 756 | 23,1199 |
16:13:06 | 243 | 23,1199 |
16:13:04 | 100 | 23,1100 |
16:13:04 | 100 | 23,1200 |
16:13:04 | 101 | 23,1200 |
16:13:04 | 100 | 23,1100 |
16:13:03 | 100 | 23,1100 |
16:13:02 | 1,00 Tsd. | 23,1200 |
16:13:02 | 500 | 23,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:02 | 300 | 23,1100 |
16:13:02 | 331 | 23,1100 |
16:12:56 | 400 | 23,1495 |
16:12:54 | 120 | 23,1000 |
16:12:44 | 100 | 23,1100 |
16:12:44 | 1,00 Tsd. | 23,0704 |
16:12:44 | 150 | 23,1200 |
16:12:44 | 150 | 23,1000 |
16:12:44 | 120 | 23,1100 |
16:12:44 | 100 | 23,1000 |
16:12:44 | 150 | 23,1000 |
16:12:44 | 100 | 23,1000 |
16:12:44 | 150 | 23,1000 |
16:12:44 | 100 | 23,1100 |
16:12:44 | 800 | 23,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:44 | 400 | 23,1200 |
16:12:44 | 200 | 23,1200 |
16:12:44 | 100 | 23,1200 |
16:12:44 | 100 | 23,1200 |
16:12:44 | 100 | 23,1200 |
16:12:44 | 100 | 23,1300 |
16:12:42 | 300 | 23,1000 |
16:12:40 | 1,00 Tsd. | 23,0940 |
16:12:39 | 100 | 23,1059 |
16:12:39 | 100 | 23,1200 |
16:12:39 | 1,00 Tsd. | 23,1299 |
16:12:39 | 100 | 23,0950 |
16:12:39 | 100 | 23,1000 |
16:12:39 | 200 | 23,1000 |
16:12:39 | 200 | 23,0900 |