EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | 100 | 24,2900 |
15:46:22 | 111 | 24,2900 |
15:46:22 | 100 | 24,2700 |
15:46:22 | 100 | 24,2700 |
15:46:22 | 1,40 Tsd. | 24,2700 |
15:46:22 | 100 | 24,2600 |
15:46:22 | 200 | 24,2700 |
15:46:22 | 330 | 24,2500 |
15:46:22 | 100 | 24,2600 |
15:46:20 | 200 | 24,2500 |
15:46:20 | 200 | 24,2450 |
15:46:20 | 100 | 24,2450 |
15:46:20 | 150 | 24,2500 |
15:46:20 | 330 | 24,2500 |
15:46:08 | 100 | 24,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:00 | 100 | 24,2100 |
15:46:00 | 100 | 24,2450 |
15:45:59 | 100 | 24,2500 |
15:45:59 | 400 | 24,3050 |
15:45:56 | 100 | 24,2810 |
15:45:56 | 924 | 24,2800 |
15:45:56 | 100 | 24,4000 |
15:45:56 | 200 | 24,4000 |
15:45:56 | 100 | 24,4100 |
15:45:56 | 100 | 24,4200 |
15:45:56 | 237 | 24,4300 |
15:45:56 | 116 | 24,4200 |
15:45:56 | 243 | 24,4300 |
15:45:56 | 100 | 24,4300 |
15:45:55 | 170 | 24,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:53 | 4,90 Tsd. | 24,5000 |
15:45:53 | 1,20 Tsd. | 24,5000 |
15:45:53 | 1,20 Tsd. | 24,5000 |
15:45:53 | 603 | 24,5000 |
15:45:53 | 100 | 24,4525 |
15:45:52 | 100 | 24,5000 |
15:45:52 | 100 | 24,5000 |
15:45:52 | 100 | 24,5000 |
15:45:52 | 100 | 24,5000 |
15:45:52 | 100 | 24,5000 |
15:45:52 | 132 | 24,5000 |
15:45:52 | 100 | 24,5000 |
15:45:48 | 100 | 24,4925 |
15:45:48 | 100 | 24,4300 |
15:45:48 | 100 | 24,4950 |