EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:09 | 100 | 28,2250 |
27.09.24 20:11:08 | 100 | 28,2400 |
27.09.24 20:11:08 | 100 | 28,2400 |
27.09.24 20:11:08 | 200 | 28,2260 |
27.09.24 20:11:08 | 300 | 28,2400 |
27.09.24 20:11:08 | 100 | 28,2400 |
27.09.24 20:11:08 | 200 | 28,2480 |
27.09.24 20:11:08 | 175 | 28,2400 |
27.09.24 20:11:08 | 100 | 28,2500 |
27.09.24 20:11:08 | 100 | 28,2700 |
27.09.24 20:11:08 | 150 | 28,2700 |
27.09.24 20:11:08 | 100 | 28,2700 |
27.09.24 20:11:08 | 100 | 28,2600 |
27.09.24 20:11:08 | 100 | 28,2650 |
27.09.24 20:11:08 | 100 | 28,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:05 | 400 | 28,2670 |
27.09.24 20:11:05 | 1,35 Tsd. | 28,2818 |
27.09.24 20:11:05 | 100 | 28,2750 |
27.09.24 20:11:05 | 100 | 28,2750 |
27.09.24 20:11:05 | 200 | 28,2750 |
27.09.24 20:11:05 | 100 | 28,2800 |
27.09.24 20:11:05 | 100 | 28,2800 |
27.09.24 20:11:05 | 100 | 28,2800 |
27.09.24 20:11:05 | 100 | 28,2900 |
27.09.24 20:11:05 | 100 | 28,2750 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:05 | 100 | 28,2600 |
27.09.24 20:11:05 | 100 | 28,2900 |
27.09.24 20:11:05 | 100 | 28,2650 |
27.09.24 20:11:05 | 100 | 28,2800 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2900 |
27.09.24 20:11:05 | 100 | 28,2500 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2700 |
27.09.24 20:11:05 | 100 | 28,2500 |
27.09.24 20:11:04 | 100 | 28,2650 |
27.09.24 20:11:03 | 100 | 28,2650 |
27.09.24 20:11:02 | 100 | 28,2450 |