EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:41 | 100 | 30,0000 |
27.09.24 18:48:41 | 100 | 30,0000 |
27.09.24 18:48:41 | 211 | 30,0000 |
27.09.24 18:48:41 | 220 | 30,0000 |
27.09.24 18:48:41 | 199 | 30,0000 |
27.09.24 18:48:41 | 150 | 30,0000 |
27.09.24 18:48:41 | 200 | 30,0000 |
27.09.24 18:48:41 | 133 | 30,0000 |
27.09.24 18:48:41 | 105 | 30,0000 |
27.09.24 18:48:41 | 536 | 30,0000 |
27.09.24 18:48:41 | 319 | 30,0000 |
27.09.24 18:48:41 | 620 | 30,0000 |
27.09.24 18:48:41 | 105 | 30,0000 |
27.09.24 18:48:41 | 101 | 30,0000 |
27.09.24 18:48:41 | 200 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:41 | 200 | 30,0000 |
27.09.24 18:48:40 | 100 | 29,9800 |
27.09.24 18:48:40 | 150 | 29,9800 |
27.09.24 18:48:40 | 250 | 29,9646 |
27.09.24 18:48:27 | 106 | 29,9700 |
27.09.24 18:48:25 | 100 | 29,9500 |
27.09.24 18:48:25 | 200 | 29,9500 |
27.09.24 18:48:25 | 100 | 29,9500 |
27.09.24 18:48:19 | 109 | 29,9000 |
27.09.24 18:48:18 | 100 | 29,9250 |
27.09.24 18:47:57 | 100 | 29,9200 |
27.09.24 18:47:54 | 250 | 29,8976 |
27.09.24 18:47:52 | 100 | 29,9200 |
27.09.24 18:47:52 | 100 | 29,9200 |
27.09.24 18:47:52 | 1,00 Tsd. | 29,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:52 | 100 | 29,9200 |
27.09.24 18:47:50 | 100 | 29,9200 |
27.09.24 18:47:47 | 100 | 29,9500 |
27.09.24 18:47:47 | 100 | 29,9500 |
27.09.24 18:47:47 | 100 | 29,9300 |
27.09.24 18:47:47 | 100 | 29,9400 |
27.09.24 18:47:47 | 100 | 29,9400 |
27.09.24 18:47:47 | 100 | 29,9400 |
27.09.24 18:47:47 | 100 | 29,9200 |
27.09.24 18:47:46 | 2,52 Tsd. | 29,9497 |
27.09.24 18:47:46 | 1,33 Tsd. | 29,9497 |
27.09.24 18:47:46 | 263 | 29,9200 |
27.09.24 18:47:46 | 100 | 29,9300 |
27.09.24 18:47:46 | 500 | 29,9100 |
27.09.24 18:47:46 | 100 | 29,9000 |