EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:22 | 100 | 29,2500 |
27.09.24 18:59:22 | 100 | 29,2600 |
27.09.24 18:59:22 | 100 | 29,2600 |
27.09.24 18:59:22 | 100 | 29,2600 |
27.09.24 18:59:22 | 200 | 29,2450 |
27.09.24 18:59:22 | 102 | 29,2600 |
27.09.24 18:59:22 | 180 | 29,2600 |
27.09.24 18:59:22 | 100 | 29,2450 |
27.09.24 18:59:15 | 100 | 29,2450 |
27.09.24 18:59:02 | 100 | 29,2500 |
27.09.24 18:59:02 | 100 | 29,2650 |
27.09.24 18:59:01 | 100 | 29,3000 |
27.09.24 18:59:01 | 100 | 29,3000 |
27.09.24 18:59:01 | 100 | 29,3000 |
27.09.24 18:58:57 | 100 | 29,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:57 | 100 | 29,3400 |
27.09.24 18:58:56 | 275 | 29,3694 |
27.09.24 18:58:56 | 400 | 29,3650 |
27.09.24 18:58:56 | 195 | 29,3800 |
27.09.24 18:58:56 | 100 | 29,3800 |
27.09.24 18:58:56 | 130 | 29,3800 |
27.09.24 18:58:56 | 100 | 29,3800 |
27.09.24 18:58:53 | 100 | 29,4000 |
27.09.24 18:58:53 | 550 | 29,4000 |
27.09.24 18:58:47 | 100 | 29,4000 |
27.09.24 18:58:47 | 100 | 29,4100 |
27.09.24 18:58:45 | 700 | 29,4100 |
27.09.24 18:58:45 | 100 | 29,4100 |
27.09.24 18:58:45 | 100 | 29,4150 |
27.09.24 18:58:41 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:41 | 100 | 29,4500 |
27.09.24 18:58:31 | 100 | 29,4700 |
27.09.24 18:58:31 | 100 | 29,4700 |
27.09.24 18:58:31 | 1,04 Tsd. | 29,4800 |
27.09.24 18:58:31 | 100 | 29,4900 |
27.09.24 18:58:31 | 100 | 29,5000 |
27.09.24 18:58:31 | 100 | 29,5000 |
27.09.24 18:58:31 | 200 | 29,5000 |
27.09.24 18:58:31 | 100 | 29,5000 |
27.09.24 18:58:24 | 100 | 29,5000 |
27.09.24 18:58:23 | 100 | 29,5000 |
27.09.24 18:58:23 | 100 | 29,5000 |
27.09.24 18:58:23 | 100 | 29,5000 |
27.09.24 18:58:14 | 500 | 29,4800 |
27.09.24 18:58:14 | 100 | 29,5000 |