EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:27 | 100 | 29,9700 |
27.09.24 18:52:26 | 350 | 29,9602 |
27.09.24 18:52:26 | 100 | 29,9800 |
27.09.24 18:52:26 | 280 | 29,9900 |
27.09.24 18:52:26 | 100 | 29,9800 |
27.09.24 18:52:26 | 200 | 29,9900 |
27.09.24 18:52:26 | 119 | 29,9900 |
27.09.24 18:52:26 | 181 | 29,9900 |
27.09.24 18:52:25 | 100 | 29,9400 |
27.09.24 18:52:25 | 100 | 29,9600 |
27.09.24 18:52:25 | 100 | 29,9350 |
27.09.24 18:52:25 | 100 | 29,9400 |
27.09.24 18:52:25 | 100 | 29,9400 |
27.09.24 18:52:25 | 100 | 29,9400 |
27.09.24 18:52:25 | 100 | 29,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:25 | 100 | 29,9600 |
27.09.24 18:52:25 | 1,04 Tsd. | 29,9300 |
27.09.24 18:52:25 | 100 | 29,8900 |
27.09.24 18:52:25 | 100 | 29,9000 |
27.09.24 18:52:25 | 150 | 29,9100 |
27.09.24 18:52:23 | 100 | 29,9300 |
27.09.24 18:52:23 | 100 | 29,9275 |
27.09.24 18:52:23 | 300 | 29,9300 |
27.09.24 18:52:23 | 110 | 30,0400 |
27.09.24 18:52:23 | 100 | 30,0400 |
27.09.24 18:52:23 | 100 | 30,0400 |
27.09.24 18:52:23 | 125 | 29,8900 |
27.09.24 18:52:23 | 100 | 29,9400 |
27.09.24 18:52:23 | 161 | 30,0300 |
27.09.24 18:52:23 | 100 | 30,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:23 | 100 | 30,0300 |
27.09.24 18:52:23 | 100 | 30,0300 |
27.09.24 18:52:23 | 110 | 30,0400 |
27.09.24 18:52:23 | 110 | 30,0400 |
27.09.24 18:52:23 | 100 | 30,0400 |
27.09.24 18:52:23 | 200 | 30,0400 |
27.09.24 18:52:23 | 120 | 30,0400 |
27.09.24 18:52:23 | 100 | 30,0400 |
27.09.24 18:52:23 | 100 | 30,0400 |
27.09.24 18:52:19 | 100 | 30,0550 |
27.09.24 18:52:02 | 100 | 30,0400 |
27.09.24 18:51:57 | 100 | 30,0500 |
27.09.24 18:51:57 | 100 | 30,0500 |
27.09.24 18:51:57 | 100 | 30,0500 |
27.09.24 18:51:57 | 300 | 30,0200 |