EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:07 | 100 | 28,1150 |
27.09.24 20:20:07 | 100 | 28,1300 |
27.09.24 20:20:06 | 100 | 28,1150 |
27.09.24 20:20:00 | 900 | 28,1001 |
27.09.24 20:19:51 | 100 | 28,1100 |
27.09.24 20:19:51 | 100 | 28,1100 |
27.09.24 20:19:51 | 100 | 28,1100 |
27.09.24 20:19:42 | 1,00 Tsd. | 28,1000 |
27.09.24 20:19:37 | 100 | 28,1200 |
27.09.24 20:19:37 | 100 | 28,1200 |
27.09.24 20:19:33 | 100 | 28,1300 |
27.09.24 20:19:23 | 100 | 28,1400 |
27.09.24 20:19:23 | 100 | 28,1400 |
27.09.24 20:19:23 | 100 | 28,1500 |
27.09.24 20:19:18 | 500 | 28,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:18 | 100 | 28,1400 |
27.09.24 20:18:56 | 118 | 28,1435 |
27.09.24 20:18:19 | 100 | 28,1600 |
27.09.24 20:18:19 | 100 | 28,1600 |
27.09.24 20:18:19 | 100 | 28,1700 |
27.09.24 20:17:49 | 100 | 28,2000 |
27.09.24 20:17:39 | 770 | 28,1800 |
27.09.24 20:17:38 | 100 | 28,1800 |
27.09.24 20:17:38 | 100 | 28,1800 |
27.09.24 20:17:38 | 100 | 28,1900 |
27.09.24 20:17:38 | 100 | 28,1700 |
27.09.24 20:17:38 | 100 | 28,1700 |
27.09.24 20:17:38 | 100 | 28,1900 |
27.09.24 20:17:38 | 100 | 28,1800 |
27.09.24 20:17:38 | 100 | 28,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:38 | 100 | 28,1800 |
27.09.24 20:17:38 | 139 | 28,1900 |
27.09.24 20:17:38 | 100 | 28,1900 |
27.09.24 20:17:38 | 100 | 28,1800 |
27.09.24 20:17:38 | 200 | 28,1800 |
27.09.24 20:17:38 | 100 | 28,1800 |
27.09.24 20:17:38 | 100 | 28,1800 |
27.09.24 20:17:29 | 100 | 28,1780 |
27.09.24 20:17:29 | 100 | 28,1740 |
27.09.24 20:17:29 | 2,50 Tsd. | 28,1500 |
27.09.24 20:17:23 | 100 | 28,1650 |
27.09.24 20:17:23 | 100 | 28,1700 |
27.09.24 20:17:23 | 100 | 28,1700 |
27.09.24 20:17:04 | 100 | 28,1860 |
27.09.24 20:17:04 | 100 | 28,1800 |