EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:06 | 100 | 29,5400 |
27.09.24 18:56:57 | 100 | 29,5700 |
27.09.24 18:56:45 | 100 | 29,6000 |
27.09.24 18:56:42 | 100 | 29,5900 |
27.09.24 18:56:42 | 100 | 29,5900 |
27.09.24 18:56:41 | 200 | 29,6100 |
27.09.24 18:56:39 | 100 | 29,6000 |
27.09.24 18:56:37 | 100 | 29,6000 |
27.09.24 18:56:37 | 100 | 29,6000 |
27.09.24 18:56:37 | 150 | 29,5950 |
27.09.24 18:56:37 | 100 | 29,6000 |
27.09.24 18:56:37 | 100 | 29,5950 |
27.09.24 18:56:37 | 116 | 29,6000 |
27.09.24 18:56:37 | 200 | 29,6000 |
27.09.24 18:56:37 | 154 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:28 | 100 | 29,5800 |
27.09.24 18:56:20 | 100 | 29,5800 |
27.09.24 18:56:15 | 100 | 29,5800 |
27.09.24 18:56:09 | 100 | 29,5800 |
27.09.24 18:56:08 | 100 | 29,5601 |
27.09.24 18:56:08 | 100 | 29,5800 |
27.09.24 18:56:00 | 100 | 29,5750 |
27.09.24 18:56:00 | 100 | 29,5750 |
27.09.24 18:56:00 | 100 | 29,5900 |
27.09.24 18:56:00 | 100 | 29,5800 |
27.09.24 18:56:00 | 100 | 29,6000 |
27.09.24 18:56:00 | 200 | 29,6000 |
27.09.24 18:55:58 | 100 | 29,6000 |
27.09.24 18:55:58 | 100 | 29,6100 |
27.09.24 18:55:58 | 119 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:47 | 100 | 29,6200 |
27.09.24 18:55:47 | 100 | 29,6300 |
27.09.24 18:55:47 | 100 | 29,6200 |
27.09.24 18:55:47 | 200 | 29,6300 |
27.09.24 18:55:47 | 100 | 29,6200 |
27.09.24 18:55:47 | 100 | 29,6200 |
27.09.24 18:55:47 | 100 | 29,6300 |
27.09.24 18:55:47 | 200 | 29,6400 |
27.09.24 18:55:47 | 125 | 29,6200 |
27.09.24 18:55:47 | 100 | 29,6400 |
27.09.24 18:55:47 | 500 | 29,6300 |
27.09.24 18:55:47 | 100 | 29,6300 |
27.09.24 18:55:41 | 100 | 29,6300 |
27.09.24 18:55:20 | 109 | 29,6200 |
27.09.24 18:55:16 | 100 | 29,6185 |