EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:26 | 303 | 23,8000 |
15:47:26 | 303 | 23,8000 |
15:47:26 | 200 | 23,8000 |
15:47:26 | 100 | 23,8000 |
15:47:26 | 100 | 23,8000 |
15:47:26 | 166 | 23,7900 |
15:47:26 | 172 | 23,7900 |
15:47:26 | 230 | 23,7600 |
15:47:26 | 100 | 23,7600 |
15:47:25 | 100 | 23,7550 |
15:47:25 | 100 | 23,8000 |
15:47:24 | 100 | 23,7500 |
15:47:24 | 150 | 23,7500 |
15:47:22 | 100 | 23,7400 |
15:47:22 | 200 | 23,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | 100 | 23,7600 |
15:47:20 | 100 | 23,7600 |
15:47:20 | 100 | 23,7600 |
15:47:20 | 150 | 23,7600 |
15:47:17 | 1,00 Tsd. | 23,7577 |
15:47:12 | 100 | 23,8100 |
15:47:12 | 100 | 23,8005 |
15:47:11 | 164 | 23,9000 |
15:47:10 | 151 | 23,9100 |
15:47:10 | 177 | 23,9200 |
15:47:07 | 300 | 23,9500 |
15:47:07 | 100 | 23,9101 |
15:47:07 | 300 | 23,9100 |
15:47:07 | 100 | 23,9101 |
15:47:07 | 100 | 23,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | 216 | 23,9100 |
15:47:07 | 150 | 23,9800 |
15:47:07 | 346 | 23,9100 |
15:47:07 | 213 | 24,0000 |
15:47:07 | 100 | 24,0000 |
15:47:07 | 100 | 24,0000 |
15:47:07 | 100 | 24,0000 |
15:47:07 | 300 | 24,0000 |
15:47:07 | 157 | 24,0100 |
15:47:07 | 300 | 24,0100 |
15:47:05 | 200 | 24,0500 |
15:47:03 | 1,47 Tsd. | 24,0900 |
15:47:02 | 2,12 Tsd. | 24,0130 |
15:47:00 | 200 | 24,0500 |
15:46:55 | 100 | 24,1000 |