EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:39 | 700 | 23,0751 |
16:12:37 | 200 | 23,0800 |
16:12:37 | 300 | 23,0700 |
16:12:37 | 100 | 23,0650 |
16:12:37 | 200 | 23,0000 |
16:12:37 | 150 | 23,0800 |
16:12:37 | 100 | 23,1000 |
16:12:37 | 100 | 23,0800 |
16:12:37 | 100 | 23,0650 |
16:12:37 | 100 | 23,0300 |
16:12:37 | 100 | 23,0000 |
16:12:37 | 100 | 22,9700 |
16:12:37 | 100 | 22,9900 |
16:12:37 | 233 | 22,9900 |
16:12:37 | 114 | 22,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:37 | 100 | 22,9800 |
16:12:37 | 100 | 22,9550 |
16:12:37 | 100 | 22,9400 |
16:12:37 | 100 | 22,9300 |
16:12:37 | 200 | 22,9300 |
16:12:37 | 100 | 22,9050 |
16:12:37 | 200 | 22,9050 |
16:12:36 | 100 | 22,9000 |
16:12:36 | 100 | 22,8900 |
16:12:36 | 806 | 22,9000 |
16:12:36 | 200 | 22,8900 |
16:12:36 | 100 | 22,8900 |
16:12:36 | 300 | 22,8900 |
16:12:36 | 512 | 22,8900 |
16:12:36 | 100 | 22,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:36 | 600 | 22,8900 |
16:12:36 | 200 | 22,9000 |
16:12:36 | 134 | 22,9000 |
16:12:34 | 1,00 Tsd. | 22,9400 |
16:12:31 | 200 | 22,9600 |
16:12:30 | 100 | 22,9350 |
16:12:28 | 100 | 22,9350 |
16:12:22 | 100 | 22,9350 |
16:12:16 | 100 | 22,9350 |
16:12:16 | 300 | 22,9600 |
16:12:10 | 500 | 22,9799 |
16:12:09 | 190 | 22,9100 |
16:12:09 | 100 | 22,9100 |
16:12:09 | 190 | 22,9100 |
16:12:09 | 113 | 22,9000 |