EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 2,12 Tsd. | 24,0130 |
15:47:00 | 200 | 24,0500 |
15:46:55 | 100 | 24,1000 |
15:46:55 | 100 | 24,0900 |
15:46:55 | 150 | 24,0700 |
15:46:55 | 195 | 24,0800 |
15:46:55 | 253 | 24,0800 |
15:46:55 | 253 | 24,0800 |
15:46:55 | 100 | 24,0800 |
15:46:55 | 100 | 24,0800 |
15:46:55 | 100 | 24,0700 |
15:46:55 | 100 | 24,0800 |
15:46:55 | 400 | 24,0800 |
15:46:55 | 400 | 24,0450 |
15:46:55 | 100 | 24,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 100 | 24,0450 |
15:46:51 | 289 | 24,0306 |
15:46:51 | 289 | 24,0500 |
15:46:51 | 300 | 24,0800 |
15:46:51 | 100 | 24,0600 |
15:46:51 | 100 | 24,0700 |
15:46:51 | 100 | 24,0700 |
15:46:51 | 100 | 24,0700 |
15:46:51 | 300 | 24,0700 |
15:46:51 | 200 | 24,0700 |
15:46:51 | 100 | 24,0700 |
15:46:51 | 246 | 24,0400 |
15:46:51 | 100 | 24,0400 |
15:46:51 | 100 | 24,0650 |
15:46:51 | 100 | 24,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:51 | 100 | 24,0650 |
15:46:49 | 100 | 24,0600 |
15:46:49 | 100 | 24,0700 |
15:46:49 | 200 | 24,0659 |
15:46:49 | 100 | 24,1501 |
15:46:49 | 150 | 24,0600 |
15:46:49 | 250 | 24,0600 |
15:46:49 | 100 | 24,0600 |
15:46:49 | 100 | 24,1500 |
15:46:48 | 100 | 24,1501 |
15:46:48 | 100 | 24,1800 |
15:46:48 | 100 | 24,1600 |
15:46:48 | 104 | 24,2000 |
15:46:48 | 300 | 24,2000 |
15:46:48 | 100 | 24,2000 |