EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:33 | 180 | 22,8148 |
16:11:32 | 100 | 22,8500 |
16:11:32 | 160 | 22,8350 |
16:11:31 | 200 | 22,8400 |
16:11:31 | 100 | 22,8400 |
16:11:31 | 160 | 22,8400 |
16:11:31 | 160 | 22,8350 |
16:11:31 | 141 | 22,8350 |
16:11:31 | 612 | 22,8700 |
16:11:31 | 286 | 22,8800 |
16:11:31 | 130 | 22,8800 |
16:11:31 | 114 | 22,8800 |
16:11:31 | 100 | 22,8800 |
16:11:31 | 100 | 22,8800 |
16:11:31 | 116 | 22,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:31 | 440 | 22,8900 |
16:11:31 | 434 | 22,8900 |
16:11:31 | 100 | 22,8850 |
16:11:31 | 400 | 22,8900 |
16:11:31 | 100 | 22,8900 |
16:11:31 | 700 | 22,8900 |
16:11:31 | 100 | 22,8900 |
16:11:31 | 100 | 22,8900 |
16:11:29 | 173 | 22,9000 |
16:11:29 | 218 | 22,9000 |
16:11:29 | 223 | 22,9000 |
16:11:29 | 277 | 22,9000 |
16:11:29 | 100 | 22,9000 |
16:11:27 | 113 | 22,9000 |
16:11:27 | 1,13 Tsd. | 22,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:27 | 175 | 22,9000 |
16:11:26 | 144 | 22,8950 |
16:11:26 | 204 | 22,9000 |
16:11:26 | 100 | 22,8900 |
16:11:23 | 100 | 22,8900 |
16:11:18 | 100 | 22,9500 |
16:11:17 | 100 | 22,9000 |
16:11:17 | 112 | 22,9000 |
16:11:17 | 330 | 22,9000 |
16:11:17 | 150 | 22,9200 |
16:11:16 | 500 | 22,9496 |
16:11:13 | 100 | 22,9100 |
16:11:13 | 100 | 22,9100 |
16:11:13 | 100 | 22,9100 |
16:11:13 | 100 | 22,9000 |