EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | 100 | 22,8900 |
16:11:04 | 200 | 22,8900 |
16:11:01 | 105 | 22,8650 |
16:11:00 | 100 | 22,8650 |
16:11:00 | 100 | 22,8650 |
16:11:00 | 100 | 22,8800 |
16:11:00 | 200 | 22,8800 |
16:11:00 | 100 | 22,8650 |
16:11:00 | 100 | 22,8650 |
16:11:00 | 100 | 22,8650 |
16:11:00 | 100 | 22,8300 |
16:11:00 | 300 | 22,8400 |
16:11:00 | 200 | 22,8750 |
16:11:00 | 150 | 22,8750 |
16:11:00 | 200 | 22,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:00 | 100 | 22,8750 |
16:11:00 | 100 | 22,8750 |
16:11:00 | 100 | 22,8750 |
16:11:00 | 120 | 22,8750 |
16:10:56 | 200 | 22,8750 |
16:10:55 | 100 | 22,8750 |
16:10:52 | 250 | 22,8505 |
16:10:45 | 250 | 22,8799 |
16:10:40 | 100 | 22,8750 |
16:10:39 | 300 | 22,8500 |
16:10:39 | 200 | 22,8900 |
16:10:39 | 400 | 22,8500 |
16:10:39 | 100 | 22,8420 |
16:10:39 | 100 | 22,8540 |
16:10:37 | 100 | 22,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:37 | 100 | 22,8301 |
16:10:33 | 100 | 22,8800 |
16:10:29 | 200 | 22,9029 |
16:10:29 | 145 | 22,8800 |
16:10:27 | 175 | 22,9000 |
16:10:27 | 100 | 22,8900 |
16:10:27 | 386 | 22,8401 |
16:10:27 | 100 | 22,8500 |
16:10:27 | 300 | 22,8500 |
16:10:27 | 100 | 22,8500 |
16:10:27 | 100 | 22,8500 |
16:10:27 | 100 | 22,8400 |
16:10:27 | 300 | 22,8500 |
16:10:27 | 100 | 22,8500 |
16:10:27 | 100 | 22,8100 |