EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:27 | 100 | 22,7600 |
16:10:27 | 100 | 22,7600 |
16:10:27 | 100 | 22,7700 |
16:10:27 | 200 | 22,7800 |
16:10:27 | 112 | 22,7800 |
16:10:26 | 246 | 22,8400 |
16:10:22 | 110 | 22,8150 |
16:10:22 | 400 | 22,8500 |
16:10:22 | 200 | 22,8500 |
16:10:22 | 580 | 22,8072 |
16:10:22 | 100 | 22,8150 |
16:10:22 | 100 | 22,7800 |
16:10:16 | 100 | 22,8550 |
16:10:14 | 100 | 22,8500 |
16:10:14 | 100 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 385 | 22,8900 |
16:10:13 | 200 | 22,8700 |
16:10:12 | 248 | 22,7727 |
16:10:12 | 800 | 22,8400 |
16:10:12 | 200 | 22,8500 |
16:10:12 | 100 | 22,8380 |
16:10:10 | 100 | 22,8150 |
16:10:10 | 100 | 22,8150 |
16:10:10 | 100 | 22,8700 |
16:10:09 | 200 | 22,7900 |
16:10:09 | 400 | 22,8900 |
16:10:09 | 150 | 22,8600 |
16:10:09 | 330 | 22,8600 |
16:10:09 | 200 | 22,8900 |
16:10:09 | 100 | 22,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:09 | 100 | 22,7900 |
16:10:09 | 100 | 22,7900 |
16:10:09 | 100 | 22,7900 |
16:10:09 | 100 | 22,7700 |
16:10:09 | 100 | 22,7700 |
16:10:09 | 200 | 22,7700 |
16:10:09 | 200 | 22,7600 |
16:10:09 | 100 | 22,7000 |
16:10:09 | 100 | 22,6500 |
16:10:09 | 384 | 22,7000 |
16:10:09 | 101 | 22,7000 |
16:10:09 | 100 | 22,6900 |
16:10:09 | 150 | 22,6900 |
16:10:09 | 100 | 22,6500 |
16:10:09 | 100 | 22,6500 |