EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:00 | 100 | 22,7300 |
30.09.24 16:09:00 | 150 | 22,6600 |
30.09.24 16:09:00 | 300 | 22,6700 |
30.09.24 16:09:00 | 100 | 22,6600 |
30.09.24 16:09:00 | 100 | 22,6300 |
30.09.24 16:09:00 | 200 | 22,6600 |
30.09.24 16:09:00 | 100 | 22,5350 |
30.09.24 16:09:00 | 100 | 22,5550 |
30.09.24 16:09:00 | 100 | 22,5500 |
30.09.24 16:09:00 | 150 | 22,5500 |
30.09.24 16:09:00 | 150 | 22,5800 |
30.09.24 16:09:00 | 400 | 22,5900 |
30.09.24 16:09:00 | 150 | 22,5900 |
30.09.24 16:09:00 | 300 | 22,6000 |
30.09.24 16:09:00 | 150 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:00 | 300 | 22,5900 |
30.09.24 16:09:00 | 100 | 22,6400 |
30.09.24 16:09:00 | 348 | 22,5900 |
30.09.24 16:09:00 | 100 | 22,5900 |
30.09.24 16:09:00 | 100 | 22,6400 |
30.09.24 16:09:00 | 100 | 22,6400 |
30.09.24 16:09:00 | 300 | 22,6600 |
30.09.24 16:08:59 | 100 | 22,7200 |
30.09.24 16:08:59 | 600 | 22,6780 |
30.09.24 16:08:59 | 300 | 22,7800 |
30.09.24 16:08:59 | 300 | 22,7200 |
30.09.24 16:08:58 | 100 | 22,7150 |
30.09.24 16:08:57 | 2,63 Tsd. | 22,7200 |
30.09.24 16:08:57 | 1,45 Tsd. | 22,7200 |
30.09.24 16:08:57 | 100 | 22,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:57 | 100 | 22,7200 |
30.09.24 16:08:57 | 100 | 22,8100 |
30.09.24 16:08:57 | 100 | 22,7800 |
30.09.24 16:08:57 | 100 | 22,7800 |
30.09.24 16:08:57 | 100 | 22,7800 |
30.09.24 16:08:57 | 100 | 22,8100 |
30.09.24 16:08:57 | 196 | 22,8100 |
30.09.24 16:08:57 | 100 | 22,7600 |
30.09.24 16:08:57 | 187 | 22,8000 |
30.09.24 16:08:57 | 113 | 22,8000 |
30.09.24 16:08:57 | 100 | 22,8110 |
30.09.24 16:08:56 | 100 | 22,8600 |
30.09.24 16:08:54 | 200 | 22,9200 |
30.09.24 16:08:52 | 150 | 22,9100 |
30.09.24 16:08:52 | 700 | 22,8600 |