EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:15 | 100 | 22,5800 |
30.09.24 16:08:15 | 100 | 22,5500 |
30.09.24 16:08:15 | 100 | 22,5600 |
30.09.24 16:08:15 | 100 | 22,5600 |
30.09.24 16:08:09 | 100 | 22,5400 |
30.09.24 16:08:09 | 100 | 22,5500 |
30.09.24 16:08:09 | 158 | 22,5300 |
30.09.24 16:08:09 | 342 | 22,5300 |
30.09.24 16:08:09 | 100 | 22,5700 |
30.09.24 16:08:09 | 100 | 22,5748 |
30.09.24 16:08:08 | 100 | 22,5900 |
30.09.24 16:08:08 | 300 | 22,5950 |
30.09.24 16:08:08 | 100 | 22,5900 |
30.09.24 16:08:08 | 615 | 22,5900 |
30.09.24 16:08:08 | 600 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:06 | 1,00 Tsd. | 22,6400 |
30.09.24 16:08:05 | 400 | 22,6450 |
30.09.24 16:08:05 | 100 | 22,6450 |
30.09.24 16:08:04 | 200 | 22,6500 |
30.09.24 16:08:04 | 150 | 22,6600 |
30.09.24 16:08:04 | 150 | 22,6600 |
30.09.24 16:08:04 | 150 | 22,6600 |
30.09.24 16:08:04 | 150 | 22,6600 |
30.09.24 16:08:04 | 150 | 22,6600 |
30.09.24 16:08:04 | 151 | 22,6700 |
30.09.24 16:08:04 | 189 | 22,6500 |
30.09.24 16:08:04 | 173 | 22,6500 |
30.09.24 16:08:04 | 100 | 22,6500 |
30.09.24 16:08:04 | 200 | 22,6500 |
30.09.24 16:08:04 | 100 | 22,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:04 | 200 | 22,5950 |
30.09.24 16:07:57 | 100 | 22,6100 |
30.09.24 16:07:52 | 100 | 22,6300 |
30.09.24 16:07:52 | 100 | 22,6700 |
30.09.24 16:07:52 | 100 | 22,6100 |
30.09.24 16:07:52 | 100 | 22,6200 |
30.09.24 16:07:52 | 242 | 22,6000 |
30.09.24 16:07:52 | 158 | 22,6000 |
30.09.24 16:07:52 | 100 | 22,6000 |
30.09.24 16:07:52 | 243 | 22,5900 |
30.09.24 16:07:52 | 198 | 22,5900 |
30.09.24 16:07:52 | 107 | 22,5900 |
30.09.24 16:07:52 | 327 | 22,5900 |
30.09.24 16:07:52 | 174 | 22,5800 |
30.09.24 16:07:52 | 150 | 22,5800 |