EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:28 | 100 | 22,4601 |
30.09.24 16:07:27 | 100 | 22,5100 |
30.09.24 16:07:27 | 100 | 22,5100 |
30.09.24 16:07:27 | 100 | 22,5100 |
30.09.24 16:07:27 | 100 | 22,5100 |
30.09.24 16:07:27 | 100 | 22,5100 |
30.09.24 16:07:27 | 141 | 22,5200 |
30.09.24 16:07:26 | 100 | 22,4900 |
30.09.24 16:07:26 | 100 | 22,5000 |
30.09.24 16:07:26 | 100 | 22,5000 |
30.09.24 16:07:26 | 440 | 22,5000 |
30.09.24 16:07:26 | 198 | 22,5000 |
30.09.24 16:07:26 | 100 | 22,5100 |
30.09.24 16:07:26 | 311 | 22,5200 |
30.09.24 16:07:26 | 100 | 22,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:26 | 100 | 22,5100 |
30.09.24 16:07:26 | 100 | 22,5200 |
30.09.24 16:07:26 | 100 | 22,5100 |
30.09.24 16:07:26 | 100 | 22,5100 |
30.09.24 16:07:26 | 100 | 22,5100 |
30.09.24 16:07:24 | 1,75 Tsd. | 22,5101 |
30.09.24 16:07:23 | 100 | 22,5200 |
30.09.24 16:07:18 | 100 | 22,5101 |
30.09.24 16:07:15 | 678 | 22,5101 |
30.09.24 16:07:12 | 100 | 22,6600 |
30.09.24 16:07:12 | 100 | 22,6300 |
30.09.24 16:07:12 | 100 | 22,6500 |
30.09.24 16:07:12 | 200 | 22,6600 |
30.09.24 16:07:12 | 150 | 22,7175 |
30.09.24 16:07:12 | 206 | 22,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:12 | 127 | 22,6600 |
30.09.24 16:07:12 | 306 | 22,6600 |
30.09.24 16:07:12 | 151 | 22,6600 |
30.09.24 16:07:12 | 126 | 22,6600 |
30.09.24 16:07:12 | 200 | 22,6600 |
30.09.24 16:07:12 | 100 | 22,6600 |
30.09.24 16:07:12 | 100 | 22,7100 |
30.09.24 16:07:12 | 100 | 22,7150 |
30.09.24 16:07:12 | 200 | 22,7150 |
30.09.24 16:07:12 | 100 | 22,7500 |
30.09.24 16:07:12 | 150 | 22,7500 |
30.09.24 16:07:12 | 150 | 22,7175 |
30.09.24 16:07:12 | 200 | 22,7700 |
30.09.24 16:07:12 | 100 | 22,7150 |
30.09.24 16:07:12 | 100 | 22,7150 |