EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:04 | 100 | 22,7300 |
30.09.24 16:06:04 | 100 | 22,7300 |
30.09.24 16:06:03 | 100 | 22,7200 |
30.09.24 16:06:03 | 100 | 22,7200 |
30.09.24 16:06:03 | 100 | 22,7600 |
30.09.24 16:06:03 | 100 | 22,7300 |
30.09.24 16:06:03 | 320 | 22,7400 |
30.09.24 16:06:03 | 396 | 22,7500 |
30.09.24 16:06:03 | 300 | 22,7500 |
30.09.24 16:06:02 | 300 | 22,8000 |
30.09.24 16:06:01 | 100 | 22,8000 |
30.09.24 16:06:01 | 100 | 22,8000 |
30.09.24 16:06:01 | 1,00 Tsd. | 22,8699 |
30.09.24 16:05:59 | 100 | 22,8699 |
30.09.24 16:05:54 | 100 | 22,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:48 | 100 | 22,8100 |
30.09.24 16:05:48 | 100 | 22,8100 |
30.09.24 16:05:48 | 100 | 22,8100 |
30.09.24 16:05:48 | 100 | 22,8100 |
30.09.24 16:05:48 | 100 | 22,8100 |
30.09.24 16:05:46 | 100 | 22,8200 |
30.09.24 16:05:46 | 108 | 22,8200 |
30.09.24 16:05:46 | 315 | 22,8200 |
30.09.24 16:05:46 | 300 | 22,8500 |
30.09.24 16:05:45 | 417 | 22,8620 |
30.09.24 16:05:45 | 100 | 22,8800 |
30.09.24 16:05:45 | 100 | 22,8800 |
30.09.24 16:05:45 | 100 | 22,8800 |
30.09.24 16:05:45 | 281 | 22,8800 |
30.09.24 16:05:45 | 100 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:45 | 100 | 22,8800 |
30.09.24 16:05:45 | 141 | 22,8800 |
30.09.24 16:05:45 | 100 | 22,8800 |
30.09.24 16:05:44 | 100 | 22,8800 |
30.09.24 16:05:44 | 100 | 22,8800 |
30.09.24 16:05:44 | 100 | 22,8800 |
30.09.24 16:05:44 | 100 | 22,8800 |
30.09.24 16:05:44 | 100 | 22,8800 |
30.09.24 16:05:43 | 300 | 22,7697 |
30.09.24 16:05:42 | 300 | 22,8150 |
30.09.24 16:05:41 | 356 | 22,8150 |
30.09.24 16:05:41 | 222 | 22,8150 |
30.09.24 16:05:39 | 130 | 22,7646 |
30.09.24 16:05:37 | 100 | 22,8550 |
30.09.24 16:05:37 | 100 | 22,8300 |