EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:28 | 130 | 22,6500 |
30.09.24 16:05:27 | 100 | 22,6300 |
30.09.24 16:05:27 | 200 | 22,5850 |
30.09.24 16:05:27 | 300 | 22,5800 |
30.09.24 16:05:27 | 400 | 22,5850 |
30.09.24 16:05:27 | 500 | 22,5850 |
30.09.24 16:05:27 | 200 | 22,5500 |
30.09.24 16:05:26 | 100 | 22,5200 |
30.09.24 16:05:26 | 100 | 22,5700 |
30.09.24 16:05:26 | 200 | 22,5200 |
30.09.24 16:05:26 | 200 | 22,5600 |
30.09.24 16:05:26 | 300 | 22,5100 |
30.09.24 16:05:24 | 100 | 22,4900 |
30.09.24 16:05:23 | 100 | 22,4800 |
30.09.24 16:05:23 | 100 | 22,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:23 | 100 | 22,5200 |
30.09.24 16:05:23 | 100 | 22,4700 |
30.09.24 16:05:23 | 400 | 22,4700 |
30.09.24 16:05:23 | 200 | 22,4700 |
30.09.24 16:05:23 | 100 | 22,5350 |
30.09.24 16:05:23 | 656 | 22,5952 |
30.09.24 16:05:23 | 344 | 22,5952 |
30.09.24 16:05:23 | 100 | 22,5250 |
30.09.24 16:05:23 | 100 | 22,4901 |
30.09.24 16:05:23 | 100 | 22,5300 |
30.09.24 16:05:22 | 100 | 22,5700 |
30.09.24 16:05:22 | 100 | 22,5700 |
30.09.24 16:05:22 | 400 | 22,5800 |
30.09.24 16:05:22 | 200 | 22,5700 |
30.09.24 16:05:22 | 200 | 22,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:22 | 100 | 22,5200 |
30.09.24 16:05:22 | 1,70 Tsd. | 22,5200 |
30.09.24 16:05:22 | 200 | 22,5000 |
30.09.24 16:05:22 | 100 | 22,4400 |
30.09.24 16:05:22 | 100 | 22,4400 |
30.09.24 16:05:22 | 100 | 22,4400 |
30.09.24 16:05:22 | 100 | 22,4400 |
30.09.24 16:05:22 | 100 | 22,4400 |
30.09.24 16:05:22 | 300 | 22,4300 |
30.09.24 16:05:22 | 100 | 22,4500 |
30.09.24 16:05:22 | 100 | 22,5000 |
30.09.24 16:05:22 | 100 | 22,4800 |
30.09.24 16:05:22 | 200 | 22,4800 |
30.09.24 16:05:22 | 100 | 22,5000 |
30.09.24 16:05:22 | 838 | 22,5000 |