EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:37 | 200 | 22,8300 |
30.09.24 16:05:37 | 100 | 22,9050 |
30.09.24 16:05:37 | 200 | 22,8300 |
30.09.24 16:05:37 | 150 | 22,8300 |
30.09.24 16:05:37 | 100 | 22,8300 |
30.09.24 16:05:37 | 100 | 22,8300 |
30.09.24 16:05:37 | 150 | 22,8300 |
30.09.24 16:05:37 | 100 | 22,8900 |
30.09.24 16:05:37 | 100 | 22,8350 |
30.09.24 16:05:37 | 152 | 22,8400 |
30.09.24 16:05:35 | 600 | 22,8300 |
30.09.24 16:05:35 | 100 | 22,8200 |
30.09.24 16:05:35 | 236 | 22,8300 |
30.09.24 16:05:35 | 262 | 22,8300 |
30.09.24 16:05:31 | 200 | 22,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:31 | 400 | 22,9500 |
30.09.24 16:05:31 | 100 | 22,9400 |
30.09.24 16:05:31 | 200 | 22,9400 |
30.09.24 16:05:31 | 100 | 22,9000 |
30.09.24 16:05:31 | 100 | 22,8900 |
30.09.24 16:05:31 | 100 | 22,8900 |
30.09.24 16:05:31 | 100 | 22,8300 |
30.09.24 16:05:30 | 1,20 Tsd. | 22,9024 |
30.09.24 16:05:30 | 442 | 22,9300 |
30.09.24 16:05:30 | 300 | 22,8700 |
30.09.24 16:05:30 | 150 | 22,9300 |
30.09.24 16:05:30 | 300 | 22,9900 |
30.09.24 16:05:30 | 200 | 22,8220 |
30.09.24 16:05:30 | 100 | 22,8300 |
30.09.24 16:05:30 | 100 | 22,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:30 | 127 | 22,7900 |
30.09.24 16:05:30 | 100 | 22,7300 |
30.09.24 16:05:30 | 100 | 22,7200 |
30.09.24 16:05:30 | 200 | 22,7200 |
30.09.24 16:05:30 | 100 | 22,7200 |
30.09.24 16:05:30 | 160 | 22,6900 |
30.09.24 16:05:30 | 120 | 22,6800 |
30.09.24 16:05:30 | 100 | 22,6500 |
30.09.24 16:05:30 | 200 | 22,6900 |
30.09.24 16:05:30 | 200 | 22,6900 |
30.09.24 16:05:30 | 200 | 22,6900 |
30.09.24 16:05:30 | 200 | 22,6900 |
30.09.24 16:05:29 | 153 | 22,5901 |
30.09.24 16:05:29 | 150 | 22,6700 |
30.09.24 16:05:28 | 200 | 22,6378 |